Euroland Corporate Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	2.340	2.340	2.340	2.340	2.009	0
2024-03-13	2.340	2.340	2.340	2.340	2.009	310
2024-03-12	2.340	2.340	2.340	2.340	2.009	55
2024-03-11	2.200	2.200	2.200	2.200	1.889	0
2024-03-08	2.200	2.200	2.200	2.200	1.889	0
2024-03-07	2.200	2.200	2.200	2.200	1.889	0
2024-03-06	2.200	2.200	2.200	2.200	1.889	0
2024-03-05	2.200	2.200	2.200	2.200	1.889	0
2024-03-04	2.200	2.200	2.200	2.200	1.889	0
2024-03-01	2.200	2.200	2.200	2.200	1.889	45
2024-02-29	2.300	2.300	2.300	2.300	1.975	605
2024-02-28	2.300	2.300	2.300	2.300	1.975	15
2024-02-27	2.300	2.300	2.300	2.300	1.975	81
2024-02-26	2.300	2.300	2.300	2.300	1.975	2,599
2024-02-23	2.300	2.300	2.300	2.300	1.975	1,000
2024-02-22	2.300	2.300	2.300	2.300	1.975	1,000
2024-02-21	2.300	2.300	2.300	2.300	1.975	1,000
2024-02-20	2.320	2.320	2.320	2.320	1.992	135
2024-02-19	2.300	2.300	2.300	2.300	1.975	990
2024-02-16	2.300	2.300	2.300	2.300	1.975	10
2024-02-15	2.500	2.500	2.500	2.500	2.147	0
2024-02-14	2.500	2.500	2.500	2.500	2.147	0
2024-02-13	2.500	2.500	2.500	2.500	2.147	110
2024-02-12	2.500	2.500	2.500	2.500	2.147	1
2024-02-09	2.300	2.300	2.300	2.300	1.975	800
2024-02-08	2.500	2.500	2.500	2.500	2.147	0
2024-02-07	2.500	2.500	2.500	2.500	2.147	0
2024-02-06	2.500	2.500	2.500	2.500	2.147	1
2024-02-05	2.060	2.060	2.060	2.060	1.769	33
2024-02-02	2.000	2.000	2.000	2.000	1.717	6,867
2024-02-01	2.340	2.340	2.340	2.340	2.009	0
2024-01-31	2.340	2.340	2.340	2.340	2.009	0
2024-01-30	2.340	2.340	2.340	2.340	2.009	69
2024-01-29	2.340	2.340	2.340	2.340	2.009	60
2024-01-26	2.500	2.500	2.500	2.500	2.147	0
2024-01-25	2.500	2.500	2.500	2.500	2.147	0
2024-01-24	2.500	2.500	2.500	2.500	2.147	5
2024-01-23	2.340	2.340	2.340	2.340	2.009	0
2024-01-22	2.340	2.340	2.340	2.340	2.009	0
2024-01-19	2.340	2.340	2.340	2.340	2.009	0
2024-01-18	2.340	2.340	2.340	2.340	2.009	5
2024-01-17	2.360	2.360	2.360	2.360	2.027	0
2024-01-16	2.500	2.500	2.360	2.360	2.027	610
2024-01-15	2.500	2.500	2.500	2.500	2.147	0
2024-01-12	2.500	2.500	2.500	2.500	2.147	0
2024-01-11	2.500	2.500	2.500	2.500	2.147	0
2024-01-10	2.500	2.500	2.500	2.500	2.147	0
2024-01-09	2.500	2.500	2.500	2.500	2.147	1
2024-01-08	2.500	2.500	2.500	2.500	2.147	25
2024-01-05	2.500	2.500	2.500	2.500	2.147	5
2024-01-04	2.500	2.500	2.500	2.500	2.147	10
2024-01-03	2.340	2.340	2.340	2.340	2.009	0
2024-01-02	2.340	2.340	2.340	2.340	2.009	40
2023-12-29	2.480	2.480	2.480	2.480	2.130	0
2023-12-28	2.480	2.480	2.480	2.480	2.130	40
2023-12-27	2.480	2.480	2.480	2.480	2.130	50
2023-12-22	2.480	2.480	2.480	2.480	2.130	100
2023-12-21	2.480	2.480	2.480	2.480	2.130	0
2023-12-20	2.480	2.480	2.480	2.480	2.130	0
2023-12-19	2.480	2.480	2.480	2.480	2.130	100

← NewerPage 12 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.1200 EUR
2025-05-05	0.1718 EUR
2024-05-31	0.1311 EUR
2023-05-30	0.1686 EUR
2022-06-07	0.1758 EUR
2021-05-25	0.1093 EUR
2020-06-10	0.0397 EUR
2019-05-17	0.0596 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.