Euroland Corporate Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	2.480	2.480	2.480	2.480	2.130	0
2023-12-15	2.480	2.480	2.480	2.480	2.130	0
2023-12-14	2.480	2.480	2.480	2.480	2.130	400
2023-12-13	2.480	2.480	2.480	2.480	2.130	0
2023-12-12	2.480	2.480	2.480	2.480	2.130	0
2023-12-11	2.480	2.480	2.480	2.480	2.130	400
2023-12-08	2.340	2.340	2.340	2.340	2.009	0
2023-12-07	2.340	2.340	2.340	2.340	2.009	0
2023-12-06	2.340	2.340	2.340	2.340	2.009	0
2023-12-05	2.340	2.340	2.340	2.340	2.009	0
2023-12-04	2.340	2.340	2.340	2.340	2.009	0
2023-12-01	2.340	2.340	2.340	2.340	2.009	60
2023-11-30	2.600	2.600	2.600	2.600	2.233	0
2023-11-29	2.600	2.600	2.600	2.600	2.233	0
2023-11-28	2.600	2.600	2.600	2.600	2.233	0
2023-11-27	2.600	2.600	2.600	2.600	2.233	0
2023-11-24	2.600	2.600	2.600	2.600	2.233	0
2023-11-23	2.600	2.600	2.600	2.600	2.233	0
2023-11-22	2.600	2.600	2.600	2.600	2.233	0
2023-11-21	2.600	2.600	2.600	2.600	2.233	0
2023-11-20	2.600	2.600	2.600	2.600	2.233	1
2023-11-17	2.600	2.600	2.600	2.600	2.233	0
2023-11-16	2.600	2.600	2.600	2.600	2.233	0
2023-11-15	2.600	2.600	2.600	2.600	2.233	0
2023-11-14	2.600	2.600	2.600	2.600	2.233	10
2023-11-13	2.400	2.400	2.400	2.400	2.061	0
2023-11-10	2.400	2.400	2.400	2.400	2.061	150
2023-11-09	2.600	2.600	2.600	2.600	2.233	0
2023-11-08	2.600	2.600	2.600	2.600	2.233	60
2023-11-07	2.500	2.500	2.500	2.500	2.147	0
2023-11-06	2.500	2.500	2.500	2.500	2.147	0
2023-11-03	2.500	2.500	2.500	2.500	2.147	0
2023-11-02	2.500	2.500	2.500	2.500	2.147	180
2023-11-01	2.600	2.600	2.600	2.600	2.233	0
2023-10-31	2.600	2.600	2.600	2.600	2.233	0
2023-10-30	2.600	2.600	2.600	2.600	2.233	3
2023-10-27	2.600	2.600	2.600	2.600	2.233	0
2023-10-26	2.600	2.600	2.600	2.600	2.233	0
2023-10-25	2.600	2.600	2.600	2.600	2.233	0
2023-10-24	2.600	2.600	2.600	2.600	2.233	0
2023-10-23	2.600	2.600	2.600	2.600	2.233	10
2023-10-20	2.500	2.500	2.500	2.500	2.147	0
2023-10-19	2.500	2.500	2.500	2.500	2.147	0
2023-10-18	2.500	2.500	2.500	2.500	2.147	0
2023-10-17	2.500	2.500	2.500	2.500	2.147	0
2023-10-16	2.500	2.500	2.500	2.500	2.147	2
2023-10-13	2.500	2.500	2.500	2.500	2.147	0
2023-10-12	2.500	2.500	2.500	2.500	2.147	0
2023-10-11	2.500	2.500	2.500	2.500	2.147	48
2023-10-10	2.600	2.600	2.600	2.600	2.233	2,415
2023-10-09	2.380	2.380	2.380	2.380	2.044	0
2023-10-06	2.380	2.380	2.380	2.380	2.044	0
2023-10-05	2.380	2.380	2.380	2.380	2.044	0
2023-10-04	2.380	2.380	2.380	2.380	2.044	0
2023-10-03	2.380	2.380	2.380	2.380	2.044	0
2023-10-02	2.380	2.380	2.380	2.380	2.044	826
2023-09-29	2.600	2.600	2.600	2.600	2.233	0
2023-09-28	2.600	2.600	2.600	2.600	2.233	0
2023-09-27	2.600	2.600	2.600	2.600	2.233	0
2023-09-26	2.600	2.600	2.600	2.600	2.233	0

← NewerPage 13 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.1200 EUR
2025-05-05	0.1718 EUR
2024-05-31	0.1311 EUR
2023-05-30	0.1686 EUR
2022-06-07	0.1758 EUR
2021-05-25	0.1093 EUR
2020-06-10	0.0397 EUR
2019-05-17	0.0596 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.