Euroland Corporate Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	2.600	2.600	2.600	2.600	2.233	0
2023-09-22	2.600	2.600	2.600	2.600	2.233	0
2023-09-21	2.600	2.600	2.600	2.600	2.233	0
2023-09-20	2.600	2.600	2.600	2.600	2.233	0
2023-09-19	2.600	2.600	2.600	2.600	2.233	0
2023-09-18	2.600	2.600	2.600	2.600	2.233	0
2023-09-15	2.600	2.600	2.600	2.600	2.233	0
2023-09-14	2.600	2.600	2.600	2.600	2.233	0
2023-09-13	2.600	2.600	2.600	2.600	2.233	0
2023-09-12	2.600	2.600	2.600	2.600	2.233	0
2023-09-11	2.600	2.600	2.600	2.600	2.233	0
2023-09-08	2.600	2.600	2.600	2.600	2.233	0
2023-09-07	2.600	2.600	2.600	2.600	2.233	0
2023-09-06	2.400	2.600	2.400	2.600	2.233	421
2023-09-05	2.600	2.600	2.600	2.600	2.233	11
2023-09-04	2.500	2.500	2.500	2.500	2.147	0
2023-09-01	2.500	2.500	2.500	2.500	2.147	1,827
2023-08-31	2.640	2.640	2.640	2.640	2.267	0
2023-08-30	2.640	2.640	2.640	2.640	2.267	0
2023-08-29	2.640	2.640	2.640	2.640	2.267	0
2023-08-28	2.640	2.640	2.640	2.640	2.267	0
2023-08-25	2.640	2.640	2.640	2.640	2.267	41
2023-08-24	2.500	2.500	2.500	2.500	2.147	0
2023-08-23	2.500	2.500	2.500	2.500	2.147	0
2023-08-22	2.500	2.500	2.500	2.500	2.147	51
2023-08-21	2.500	2.500	2.500	2.500	2.147	15
2023-08-18	2.640	2.640	2.640	2.640	2.267	0
2023-08-17	2.640	2.640	2.640	2.640	2.267	4
2023-08-16	2.500	2.500	2.500	2.500	2.147	0
2023-08-15	2.500	2.500	2.500	2.500	2.147	1,650
2023-08-14	2.680	2.680	2.680	2.680	2.301	0
2023-08-11	2.680	2.680	2.680	2.680	2.301	0
2023-08-10	2.680	2.680	2.680	2.680	2.301	0
2023-08-09	2.680	2.680	2.680	2.680	2.301	0
2023-08-08	2.680	2.680	2.680	2.680	2.301	0
2023-08-07	2.680	2.680	2.680	2.680	2.301	0
2023-08-04	2.680	2.680	2.680	2.680	2.301	0
2023-08-03	2.680	2.680	2.680	2.680	2.301	0
2023-08-02	2.680	2.680	2.680	2.680	2.301	0
2023-08-01	2.680	2.680	2.680	2.680	2.301	17,500
2023-07-31	2.500	2.500	2.500	2.500	2.147	80
2023-07-28	2.680	2.680	2.680	2.680	2.301	0
2023-07-27	2.680	2.680	2.680	2.680	2.301	80
2023-07-26	2.680	2.680	2.680	2.680	2.301	10
2023-07-25	2.540	2.540	2.540	2.540	2.181	0
2023-07-24	2.540	2.540	2.540	2.540	2.181	133
2023-07-21	2.700	2.700	2.700	2.700	2.318	0
2023-07-20	2.700	2.700	2.700	2.700	2.318	0
2023-07-19	2.700	2.700	2.700	2.700	2.318	10
2023-07-18	2.700	2.700	2.700	2.700	2.318	0
2023-07-17	2.700	2.700	2.700	2.700	2.318	0
2023-07-14	2.700	2.700	2.700	2.700	2.318	0
2023-07-13	2.700	2.700	2.700	2.700	2.318	0
2023-07-12	2.700	2.700	2.700	2.700	2.318	0
2023-07-11	2.700	2.700	2.700	2.700	2.318	0
2023-07-10	2.700	2.700	2.700	2.700	2.318	0
2023-07-07	2.700	2.700	2.700	2.700	2.318	0
2023-07-06	2.700	2.700	2.700	2.700	2.318	0
2023-07-05	2.700	2.700	2.700	2.700	2.318	393
2023-07-04	2.520	2.520	2.520	2.520	2.164	0

← NewerPage 14 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.1200 EUR
2025-05-05	0.1718 EUR
2024-05-31	0.1311 EUR
2023-05-30	0.1686 EUR
2022-06-07	0.1758 EUR
2021-05-25	0.1093 EUR
2020-06-10	0.0397 EUR
2019-05-17	0.0596 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.