Euroland Corporate Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	2.520	2.520	2.520	2.520	2.164	705
2023-06-30	2.880	2.880	2.880	2.880	2.473	0
2023-06-29	2.880	2.880	2.880	2.880	2.473	10
2023-06-28	2.520	2.520	2.520	2.520	2.164	4
2023-06-27	2.600	2.880	2.600	2.880	2.473	351
2023-06-26	2.840	2.840	2.840	2.840	2.439	0
2023-06-23	2.840	2.840	2.840	2.840	2.439	0
2023-06-22	2.840	2.840	2.840	2.840	2.439	0
2023-06-21	2.840	2.840	2.840	2.840	2.439	15
2023-06-20	2.900	2.900	2.900	2.900	2.490	0
2023-06-19	2.900	2.900	2.900	2.900	2.490	10
2023-06-16	2.520	2.520	2.500	2.500	2.147	374
2023-06-15	2.600	2.600	2.600	2.600	2.233	0
2023-06-14	2.600	2.600	2.600	2.600	2.233	185
2023-06-13	2.600	2.600	2.600	2.600	2.233	5
2023-06-12	2.520	2.520	2.520	2.520	2.164	0
2023-06-09	2.520	2.520	2.520	2.520	2.164	285
2023-06-08	2.880	2.880	2.880	2.880	2.473	0
2023-06-07	2.880	2.880	2.880	2.880	2.473	1,324
2023-06-06	2.780	2.780	2.780	2.780	2.387	173
2023-06-05	2.880	2.880	2.880	2.880	2.473	0
2023-06-02	2.880	2.880	2.880	2.880	2.473	0
2023-06-01	2.900	2.900	2.880	2.880	2.473	31,667
2023-05-31	2.640	2.640	2.640	2.640	2.267	3,099
2023-05-30	2.640	2.640	2.640	2.640	2.267	3,596
2023-05-29	2.800	2.800	2.800	2.800	2.260	1,001
2023-05-26	2.580	2.580	2.580	2.580	2.082	0
2023-05-25	2.580	2.580	2.580	2.580	2.082	0
2023-05-24	2.580	2.580	2.580	2.580	2.082	0
2023-05-23	2.580	2.580	2.580	2.580	2.082	0
2023-05-22	2.580	2.580	2.580	2.580	2.082	0
2023-05-19	2.580	2.580	2.580	2.580	2.082	1
2023-05-18	2.700	2.700	2.700	2.700	2.179	20
2023-05-17	2.740	2.740	2.740	2.740	2.211	0
2023-05-16	2.740	2.740	2.740	2.740	2.211	0
2023-05-15	2.740	2.740	2.740	2.740	2.211	0
2023-05-12	2.740	2.740	2.740	2.740	2.211	0
2023-05-11	2.740	2.740	2.740	2.740	2.211	19
2023-05-10	2.800	2.800	2.800	2.800	2.260	0
2023-05-09	2.800	2.800	2.800	2.800	2.260	0
2023-05-08	2.800	2.800	2.800	2.800	2.260	0
2023-05-05	2.800	2.800	2.800	2.800	2.260	0
2023-05-04	2.800	2.800	2.800	2.800	2.260	0
2023-05-03	2.800	2.800	2.800	2.800	2.260	200
2023-05-02	2.800	2.800	2.800	2.800	2.260	9
2023-04-28	2.800	2.800	2.800	2.800	2.260	0
2023-04-27	2.800	2.800	2.800	2.800	2.260	17
2023-04-26	2.800	2.800	2.800	2.800	2.260	39
2023-04-25	2.560	2.580	2.560	2.580	2.082	1,070
2023-04-24	2.800	2.800	2.800	2.800	2.260	10
2023-04-21	2.540	2.540	2.540	2.540	2.050	0
2023-04-20	2.540	2.540	2.540	2.540	2.050	0
2023-04-19	2.540	2.540	2.540	2.540	2.050	0
2023-04-18	2.540	2.540	2.540	2.540	2.050	3
2023-04-17	2.800	2.800	2.800	2.800	2.260	3
2023-04-14	2.800	2.800	2.800	2.800	2.260	18
2023-04-13	2.560	2.560	2.560	2.560	2.066	706
2023-04-12	2.560	2.560	2.560	2.560	2.066	0
2023-04-11	2.560	2.560	2.560	2.560	2.066	40
2023-04-06	2.720	2.720	2.720	2.720	2.195	0

← NewerPage 15 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.1200 EUR
2025-05-05	0.1718 EUR
2024-05-31	0.1311 EUR
2023-05-30	0.1686 EUR
2022-06-07	0.1758 EUR
2021-05-25	0.1093 EUR
2020-06-10	0.0397 EUR
2019-05-17	0.0596 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.