Euroland Corporate Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	2.720	2.720	2.720	2.720	2.195	40
2023-04-04	2.720	2.720	2.720	2.720	2.195	50
2023-04-03	2.780	2.780	2.780	2.780	2.243	0
2023-03-31	2.780	2.780	2.780	2.780	2.243	0
2023-03-30	2.780	2.780	2.780	2.780	2.243	0
2023-03-29	2.780	2.780	2.780	2.780	2.243	0
2023-03-28	2.780	2.780	2.780	2.780	2.243	0
2023-03-27	2.780	2.780	2.780	2.780	2.243	0
2023-03-24	2.780	2.780	2.780	2.780	2.243	0
2023-03-23	2.780	2.780	2.780	2.780	2.243	0
2023-03-22	2.780	2.780	2.780	2.780	2.243	0
2023-03-21	2.780	2.780	2.780	2.780	2.243	0
2023-03-20	2.780	2.780	2.780	2.780	2.243	1,272
2023-03-17	2.640	2.640	2.640	2.640	2.130	371
2023-03-16	2.580	2.580	2.580	2.580	2.082	0
2023-03-15	2.800	2.800	2.580	2.580	2.082	50
2023-03-14	2.580	2.580	2.580	2.580	2.082	1,600
2023-03-13	2.540	2.540	2.540	2.540	2.050	700
2023-03-10	2.800	2.800	2.800	2.800	2.260	100
2023-03-09	2.800	2.800	2.800	2.800	2.260	165
2023-03-08	2.520	2.520	2.520	2.520	2.034	0
2023-03-07	2.520	2.520	2.520	2.520	2.034	0
2023-03-06	2.520	2.520	2.520	2.520	2.034	300
2023-03-03	2.500	2.500	2.500	2.500	2.018	0
2023-03-02	2.500	2.500	2.500	2.500	2.018	0
2023-03-01	2.500	2.500	2.500	2.500	2.018	40
2023-02-28	2.500	2.500	2.500	2.500	2.018	0
2023-02-27	2.500	2.500	2.500	2.500	2.018	12
2023-02-24	2.760	2.760	2.760	2.760	2.227	0
2023-02-23	2.760	2.760	2.760	2.760	2.227	0
2023-02-22	2.760	2.760	2.760	2.760	2.227	0
2023-02-21	2.760	2.760	2.760	2.760	2.227	4
2023-02-20	2.800	2.800	2.800	2.800	2.260	25
2023-02-17	2.800	2.800	2.800	2.800	2.260	0
2023-02-16	2.800	2.800	2.800	2.800	2.260	1,401
2023-02-15	2.840	2.840	2.840	2.840	2.292	0
2023-02-14	2.840	2.840	2.840	2.840	2.292	0
2023-02-13	2.840	2.840	2.840	2.840	2.292	7
2023-02-10	2.520	2.520	2.520	2.520	2.034	0
2023-02-09	2.520	2.520	2.520	2.520	2.034	0
2023-02-08	2.520	2.520	2.520	2.520	2.034	20,500
2023-02-07	2.840	2.840	2.840	2.840	2.292	0
2023-02-06	2.840	2.840	2.840	2.840	2.292	3,002
2023-02-03	2.820	2.820	2.820	2.820	2.276	0
2023-02-02	2.820	2.820	2.820	2.820	2.276	3,799
2023-02-01	2.820	2.820	2.820	2.820	2.276	2,419
2023-01-31	2.500	2.500	2.500	2.500	2.018	35
2023-01-30	2.500	2.500	2.500	2.500	2.018	0
2023-01-27	2.500	2.500	2.500	2.500	2.018	0
2023-01-26	2.500	2.500	2.500	2.500	2.018	0
2023-01-25	2.500	2.500	2.500	2.500	2.018	868
2023-01-24	2.480	2.480	2.480	2.480	2.001	612
2023-01-23	2.860	2.860	2.860	2.860	2.308	0
2023-01-20	2.860	2.860	2.860	2.860	2.308	0
2023-01-19	2.860	2.860	2.860	2.860	2.308	0
2023-01-18	2.520	2.860	2.520	2.860	2.308	4,875
2023-01-17	2.860	2.860	2.860	2.860	2.308	423
2023-01-16	2.600	2.600	2.600	2.600	2.098	0
2023-01-13	2.600	2.600	2.600	2.600	2.098	120
2023-01-12	2.600	2.600	2.600	2.600	2.098	1,480

← NewerPage 16 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.1200 EUR
2025-05-05	0.1718 EUR
2024-05-31	0.1311 EUR
2023-05-30	0.1686 EUR
2022-06-07	0.1758 EUR
2021-05-25	0.1093 EUR
2020-06-10	0.0397 EUR
2019-05-17	0.0596 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.