Euroland Corporate Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-11	2.880	2.880	2.880	2.880	2.324	0
2023-01-10	2.880	2.880	2.880	2.880	2.324	0
2023-01-09	2.880	2.880	2.880	2.880	2.324	10
2023-01-06	2.420	2.420	2.420	2.420	1.953	1,020
2023-01-05	2.880	2.880	2.880	2.880	2.324	0
2023-01-04	2.880	2.880	2.880	2.880	2.324	0
2023-01-03	2.880	2.880	2.880	2.880	2.324	8
2023-01-02	2.880	2.880	2.400	2.400	1.937	859
2022-12-30	2.880	2.880	2.520	2.520	2.034	22
2022-12-29	2.600	2.600	2.600	2.600	2.098	0
2022-12-28	2.600	2.600	2.600	2.600	2.098	1,429
2022-12-27	2.540	2.600	2.540	2.600	2.098	508
2022-12-23	2.640	2.640	2.640	2.640	2.130	15
2022-12-22	2.680	2.680	2.680	2.680	2.163	0
2022-12-21	2.680	2.680	2.680	2.680	2.163	10
2022-12-20	2.520	2.520	2.520	2.520	2.034	30
2022-12-19	2.680	2.680	2.680	2.680	2.163	0
2022-12-16	2.680	2.680	2.680	2.680	2.163	0
2022-12-15	2.680	2.680	2.680	2.680	2.163	2
2022-12-14	2.520	2.520	2.520	2.520	2.034	0
2022-12-13	2.520	2.520	2.520	2.520	2.034	200
2022-12-12	2.720	2.720	2.720	2.720	2.195	0
2022-12-09	2.720	2.720	2.720	2.720	2.195	0
2022-12-08	2.720	2.720	2.720	2.720	2.195	0
2022-12-07	2.720	2.720	2.720	2.720	2.195	0
2022-12-06	2.720	2.720	2.720	2.720	2.195	0
2022-12-05	2.720	2.720	2.720	2.720	2.195	0
2022-12-02	2.720	2.720	2.720	2.720	2.195	1,545
2022-12-01	2.660	2.660	2.660	2.660	2.147	707
2022-11-30	2.780	2.780	2.780	2.780	2.243	0
2022-11-29	2.780	2.780	2.780	2.780	2.243	10
2022-11-28	2.520	2.520	2.520	2.520	2.034	280
2022-11-25	2.500	2.500	2.500	2.500	2.018	0
2022-11-24	2.500	2.500	2.500	2.500	2.018	500
2022-11-23	2.780	2.780	2.780	2.780	2.243	0
2022-11-22	2.780	2.780	2.780	2.780	2.243	0
2022-11-21	2.780	2.780	2.780	2.780	2.243	0
2022-11-18	2.780	2.780	2.780	2.780	2.243	0
2022-11-17	2.780	2.780	2.780	2.780	2.243	0
2022-11-16	2.620	2.780	2.620	2.780	2.243	753
2022-11-15	2.740	2.740	2.740	2.740	2.211	0
2022-11-14	2.740	2.740	2.740	2.740	2.211	69
2022-11-11	2.740	2.740	2.740	2.740	2.211	0
2022-11-10	2.740	2.740	2.740	2.740	2.211	0
2022-11-09	2.740	2.740	2.740	2.740	2.211	0
2022-11-08	2.740	2.740	2.740	2.740	2.211	20
2022-11-07	2.760	2.760	2.760	2.760	2.227	0
2022-11-04	2.760	2.760	2.760	2.760	2.227	0
2022-11-03	2.760	2.760	2.760	2.760	2.227	836
2022-11-02	2.780	2.780	2.460	2.460	1.985	956
2022-11-01	2.400	2.400	2.400	2.400	1.937	100
2022-10-31	2.840	2.840	2.840	2.840	2.292	6
2022-10-28	2.880	2.880	2.880	2.880	2.324	0
2022-10-27	2.880	2.880	2.880	2.880	2.324	0
2022-10-26	2.880	2.880	2.880	2.880	2.324	0
2022-10-25	2.880	2.880	2.880	2.880	2.324	0
2022-10-24	2.880	2.880	2.880	2.880	2.324	0
2022-10-21	2.880	2.880	2.880	2.880	2.324	0
2022-10-20	2.880	2.880	2.880	2.880	2.324	10
2022-10-19	2.860	2.860	2.860	2.860	2.308	0

← NewerPage 17 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.1200 EUR
2025-05-05	0.1718 EUR
2024-05-31	0.1311 EUR
2023-05-30	0.1686 EUR
2022-06-07	0.1758 EUR
2021-05-25	0.1093 EUR
2020-06-10	0.0397 EUR
2019-05-17	0.0596 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.