Euroland Corporate Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-18	2.860	2.860	2.860	2.860	2.308	0
2022-10-17	2.860	2.860	2.860	2.860	2.308	0
2022-10-14	2.860	2.860	2.860	2.860	2.308	0
2022-10-13	2.860	2.860	2.860	2.860	2.308	0
2022-10-12	2.400	2.860	2.400	2.860	2.308	8,728
2022-10-11	2.880	2.880	2.880	2.880	2.324	1,057
2022-10-10	2.880	2.880	2.880	2.880	2.324	0
2022-10-07	2.880	2.880	2.880	2.880	2.324	0
2022-10-06	2.880	2.880	2.880	2.880	2.324	8
2022-10-05	2.880	2.880	2.880	2.880	2.324	0
2022-10-04	2.880	2.880	2.880	2.880	2.324	1
2022-10-03	2.880	2.880	2.880	2.880	2.324	37
2022-09-30	2.920	2.920	2.920	2.920	2.356	0
2022-09-29	2.920	2.920	2.920	2.920	2.356	74
2022-09-28	2.420	2.420	2.420	2.420	1.953	3,144
2022-09-27	2.460	2.460	2.460	2.460	1.985	636
2022-09-26	2.960	2.960	2.960	2.960	2.389	0
2022-09-23	2.960	2.960	2.960	2.960	2.389	10
2022-09-22	2.960	2.960	2.960	2.960	2.389	0
2022-09-21	2.960	2.960	2.960	2.960	2.389	0
2022-09-20	2.960	2.960	2.960	2.960	2.389	0
2022-09-19	2.960	2.960	2.960	2.960	2.389	0
2022-09-16	2.960	2.960	2.960	2.960	2.389	0
2022-09-15	2.480	2.960	2.480	2.960	2.389	95
2022-09-14	2.960	2.960	2.960	2.960	2.389	10
2022-09-13	2.960	2.960	2.960	2.960	2.389	0
2022-09-12	2.960	2.960	2.960	2.960	2.389	0
2022-09-09	2.960	2.960	2.960	2.960	2.389	0
2022-09-08	2.960	2.960	2.960	2.960	2.389	100
2022-09-07	2.960	2.960	2.960	2.960	2.389	0
2022-09-06	2.960	2.960	2.960	2.960	2.389	0
2022-09-05	2.960	2.960	2.960	2.960	2.389	0
2022-09-02	2.960	2.960	2.960	2.960	2.389	1
2022-09-01	2.960	2.960	2.960	2.960	2.389	110
2022-08-31	2.960	2.960	2.960	2.960	2.389	0
2022-08-30	2.960	2.960	2.960	2.960	2.389	42
2022-08-29	2.960	2.960	2.960	2.960	2.389	0
2022-08-26	2.960	2.960	2.960	2.960	2.389	0
2022-08-25	2.960	2.960	2.960	2.960	2.389	0
2022-08-24	2.960	2.960	2.960	2.960	2.389	0
2022-08-23	2.960	2.960	2.960	2.960	2.389	4
2022-08-22	2.960	2.960	2.960	2.960	2.389	40
2022-08-19	2.540	2.540	2.540	2.540	2.050	1,449
2022-08-18	3.060	3.060	3.060	3.060	2.469	5
2022-08-17	3.060	3.060	3.060	3.060	2.469	0
2022-08-16	3.060	3.060	3.060	3.060	2.469	173
2022-08-15	3.060	3.060	3.060	3.060	2.469	0
2022-08-12	3.060	3.060	3.060	3.060	2.469	0
2022-08-11	3.060	3.060	3.060	3.060	2.469	0
2022-08-10	3.060	3.060	3.060	3.060	2.469	0
2022-08-09	3.060	3.060	3.060	3.060	2.469	0
2022-08-08	3.060	3.060	3.060	3.060	2.469	0
2022-08-05	3.060	3.060	3.060	3.060	2.469	0
2022-08-04	3.060	3.060	3.060	3.060	2.469	0
2022-08-03	3.060	3.060	3.060	3.060	2.469	0
2022-08-02	3.060	3.060	3.060	3.060	2.469	1,040
2022-08-01	3.060	3.060	3.060	3.060	2.469	0
2022-07-29	3.060	3.060	3.060	3.060	2.469	0
2022-07-28	3.060	3.060	3.060	3.060	2.469	0
2022-07-27	3.060	3.060	3.060	3.060	2.469	4

← NewerPage 18 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.1200 EUR
2025-05-05	0.1718 EUR
2024-05-31	0.1311 EUR
2023-05-30	0.1686 EUR
2022-06-07	0.1758 EUR
2021-05-25	0.1093 EUR
2020-06-10	0.0397 EUR
2019-05-17	0.0596 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.