Euroland Corporate Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-07-22 | 2.740 | 3.000 | 2.740 | 3.000 | 3.000 | 11 |
| 2026-07-21 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-07-20 | 2.740 | 3.000 | 2.740 | 3.000 | 3.000 | 238 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1200 EUR |
| 2025-05-05 | 0.1718 EUR |
| 2024-05-31 | 0.1311 EUR |
| 2023-05-30 | 0.1686 EUR |
| 2022-06-07 | 0.1758 EUR |
| 2021-05-25 | 0.1093 EUR |
| 2020-06-10 | 0.0397 EUR |
| 2019-05-17 | 0.0596 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.