Euroland Corporate Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	3.000	3.000	3.000	3.000	3.000	0
2026-07-22	2.740	3.000	2.740	3.000	3.000	11
2026-07-21	3.000	3.000	3.000	3.000	3.000	0
2026-07-20	2.740	3.000	2.740	3.000	3.000	238
2026-07-17	3.000	3.000	3.000	3.000	3.000	0
2026-07-16	3.000	3.000	3.000	3.000	3.000	0
2026-07-15	3.000	3.000	2.780	3.000	3.000	509
2026-07-14	3.020	3.020	3.020	3.020	3.020	0
2026-07-13	3.020	3.020	3.020	3.020	3.020	0
2026-07-10	3.020	3.020	3.020	3.020	3.020	0
2026-07-09	2.860	3.020	2.860	3.020	3.020	310
2026-07-08	3.040	3.040	3.040	3.040	3.040	0
2026-07-07	3.040	3.040	3.040	3.040	3.040	0
2026-07-06	2.780	3.040	2.780	3.040	3.040	50
2026-07-03	3.160	3.160	3.160	3.160	3.160	0
2026-07-02	3.160	3.160	3.160	3.160	3.160	0
2026-07-01	3.160	3.160	3.160	3.160	3.160	0
2026-06-30	2.880	3.160	2.880	3.160	3.040	40
2026-06-29	3.160	3.160	3.160	3.160	3.040	1
2026-06-26	3.180	3.180	3.180	3.180	3.059	0
2026-06-25	3.180	3.180	3.180	3.180	3.059	0
2026-06-24	3.020	3.180	3.020	3.180	3.059	10
2026-06-23	3.020	3.020	3.020	3.020	2.905	0
2026-06-22	3.020	3.020	3.020	3.020	2.905	0
2026-06-19	3.020	3.020	3.020	3.020	2.905	0
2026-06-18	3.000	3.020	3.000	3.020	2.905	346
2026-06-17	3.000	3.000	3.000	3.000	2.886	0
2026-06-16	3.000	3.000	3.000	3.000	2.886	0
2026-06-15	3.000	3.000	3.000	3.000	2.886	0
2026-06-12	3.000	3.000	3.000	3.000	2.886	15
2026-06-11	2.980	2.980	2.980	2.980	2.867	0
2026-06-10	2.980	2.980	2.980	2.980	2.867	0
2026-06-09	2.980	2.980	2.980	2.980	2.867	0
2026-06-08	2.980	2.980	2.980	2.980	2.867	0
2026-06-05	2.980	2.980	2.980	2.980	2.867	0
2026-06-04	2.980	2.980	2.980	2.980	2.867	1
2026-06-03	3.000	3.000	3.000	3.000	2.886	25
2026-06-02	2.980	2.980	2.980	2.980	2.867	30
2026-06-01	3.000	3.000	3.000	3.000	2.886	0
2026-05-29	3.000	3.000	3.000	3.000	2.886	0
2026-05-28	3.000	3.000	2.980	3.000	2.886	41
2026-05-27	3.000	3.000	3.000	3.000	2.886	3
2026-05-26	3.000	3.000	3.000	3.000	2.886	0
2026-05-25	3.000	3.000	3.000	3.000	2.886	0
2026-05-22	2.860	3.020	2.860	3.000	2.886	96
2026-05-21	3.020	3.020	3.020	3.020	2.905	0
2026-05-20	3.000	3.020	2.760	3.020	2.905	252
2026-05-19	2.980	2.980	2.980	2.980	2.867	0
2026-05-18	2.980	2.980	2.980	2.980	2.867	0
2026-05-15	2.980	2.980	2.980	2.980	2.867	0
2026-05-14	2.980	2.980	2.980	2.980	2.867	50
2026-05-13	2.720	2.720	2.720	2.720	2.617	37
2026-05-12	2.720	2.980	2.720	2.980	2.867	219
2026-05-11	2.980	2.980	2.980	2.980	2.867	0
2026-05-08	2.980	2.980	2.980	2.980	2.867	0
2026-05-07	2.980	2.980	2.980	2.980	2.867	80
2026-05-06	2.980	3.000	2.720	2.980	2.867	274
2026-05-05	3.000	3.000	3.000	3.000	2.886	35
2026-05-04	2.700	2.700	2.700	2.700	2.598	50
2026-04-30	3.000	3.000	3.000	3.000	2.886	30

← NewerPage 2 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.1200 EUR
2025-05-05	0.1718 EUR
2024-05-31	0.1311 EUR
2023-05-30	0.1686 EUR
2022-06-07	0.1758 EUR
2021-05-25	0.1093 EUR
2020-06-10	0.0397 EUR
2019-05-17	0.0596 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.