Euroland Corporate Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-04	2.400	2.500	2.400	2.500	1.903	85
2022-02-03	2.400	2.400	2.400	2.400	1.827	9,894
2022-02-02	2.500	2.500	2.500	2.500	1.903	0
2022-02-01	2.500	2.500	2.500	2.500	1.903	50
2022-01-31	2.500	2.540	2.500	2.540	1.934	35
2022-01-28	2.560	2.560	2.560	2.560	1.949	0
2022-01-27	2.560	2.560	2.560	2.560	1.949	0
2022-01-26	2.560	2.560	2.560	2.560	1.949	0
2022-01-25	2.560	2.560	2.560	2.560	1.949	1,000
2022-01-24	2.560	2.560	2.560	2.560	1.949	470
2022-01-21	2.540	2.540	2.500	2.500	1.903	140
2022-01-20	2.380	2.380	2.380	2.380	1.812	0
2022-01-19	2.380	2.380	2.380	2.380	1.812	0
2022-01-18	2.380	2.380	2.380	2.380	1.812	0
2022-01-17	2.380	2.380	2.380	2.380	1.812	0
2022-01-14	2.380	2.380	2.380	2.380	1.812	510
2022-01-13	2.380	2.380	2.380	2.380	1.812	1,000
2022-01-12	2.560	2.560	2.560	2.560	1.949	5
2022-01-11	2.560	2.560	2.400	2.400	1.827	1,200
2022-01-10	2.560	2.560	2.560	2.560	1.949	83
2022-01-07	2.560	2.560	2.560	2.560	1.949	10
2022-01-06	2.500	2.500	2.500	2.500	1.903	0
2022-01-05	2.500	2.500	2.500	2.500	1.903	500
2022-01-04	2.520	2.520	2.520	2.520	1.918	0
2022-01-03	2.520	2.520	2.520	2.520	1.918	900
2021-12-31	2.500	2.500	2.500	2.500	1.903	0
2021-12-30	2.500	2.500	2.500	2.500	1.903	5,516
2021-12-29	2.500	2.500	2.500	2.500	1.903	0
2021-12-28	2.500	2.500	2.500	2.500	1.903	25
2021-12-27	2.500	2.500	2.300	2.300	1.751	491
2021-12-24	2.460	2.460	2.460	2.460	1.873	0
2021-12-23	2.460	2.460	2.460	2.460	1.873	0
2021-12-22	2.460	2.460	2.460	2.460	1.873	0
2021-12-21	2.460	2.460	2.460	2.460	1.873	0
2021-12-20	2.460	2.460	2.460	2.460	1.873	150
2021-12-17	2.480	2.480	2.460	2.460	1.873	75
2021-12-16	2.380	2.380	2.380	2.380	1.812	0
2021-12-15	2.380	2.380	2.380	2.380	1.812	701
2021-12-14	2.380	2.380	2.380	2.380	1.812	1,392
2021-12-13	2.380	2.380	2.380	2.380	1.812	425
2021-12-10	2.480	2.480	2.480	2.480	1.888	395
2021-12-09	2.320	2.480	2.320	2.480	1.888	1,465
2021-12-08	2.320	2.320	2.320	2.320	1.766	100
2021-12-07	2.500	2.500	2.500	2.500	1.903	20
2021-12-06	2.500	2.500	2.500	2.500	1.903	11
2021-12-03	2.500	2.500	2.500	2.500	1.903	110
2021-12-02	2.500	2.500	2.360	2.360	1.797	271
2021-12-01	2.500	2.500	2.500	2.500	1.903	5
2021-11-30	2.500	2.500	2.300	2.300	1.751	109
2021-11-29	2.500	2.500	2.500	2.500	1.903	0
2021-11-26	2.300	2.500	2.300	2.500	1.903	430
2021-11-25	2.540	2.540	2.540	2.540	1.934	0
2021-11-24	2.420	2.540	2.420	2.540	1.934	274
2021-11-23	2.560	2.560	2.560	2.560	1.949	5
2021-11-22	2.560	2.560	2.440	2.440	1.857	1,212
2021-11-19	2.500	2.560	2.500	2.560	1.949	4,129
2021-11-18	2.460	2.460	2.460	2.460	1.873	480
2021-11-17	2.440	2.460	2.440	2.460	1.873	598
2021-11-16	2.400	2.460	2.400	2.460	1.873	21,861
2021-11-15	2.420	2.440	2.420	2.440	1.857	1,400

← NewerPage 21 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.1200 EUR
2025-05-05	0.1718 EUR
2024-05-31	0.1311 EUR
2023-05-30	0.1686 EUR
2022-06-07	0.1758 EUR
2021-05-25	0.1093 EUR
2020-06-10	0.0397 EUR
2019-05-17	0.0596 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.