Euroland Corporate Société anonyme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	2.440	2.440	2.440	2.440	1.857	419
2021-11-11	2.420	2.420	2.420	2.420	1.842	0
2021-11-10	2.420	2.420	2.420	2.420	1.842	12
2021-11-09	2.440	2.440	2.300	2.300	1.751	949
2021-11-08	2.320	2.320	2.320	2.320	1.766	100
2021-11-05	2.300	2.300	2.300	2.300	1.751	20
2021-11-04	2.060	2.060	2.060	2.060	1.568	840
2021-11-03	2.520	2.520	2.400	2.400	1.827	2,370
2021-11-02	2.300	2.300	2.300	2.300	1.751	0
2021-11-01	2.300	2.300	2.300	2.300	1.751	81
2021-10-29	2.300	2.300	2.300	2.300	1.751	305
2021-10-28	2.280	2.280	2.280	2.280	1.736	0
2021-10-27	2.280	2.280	2.280	2.280	1.736	0
2021-10-26	2.280	2.280	2.280	2.280	1.736	100
2021-10-25	2.300	2.300	2.300	2.300	1.751	500
2021-10-22	2.120	2.120	2.120	2.120	1.614	0
2021-10-21	2.120	2.120	2.120	2.120	1.614	0
2021-10-20	2.120	2.120	2.120	2.120	1.614	100
2021-10-19	2.140	2.140	2.140	2.140	1.629	0
2021-10-18	2.140	2.140	2.140	2.140	1.629	0
2021-10-15	2.140	2.140	2.140	2.140	1.629	0
2021-10-14	2.140	2.140	2.140	2.140	1.629	0

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.