Euroland Corporate Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	3.020	3.020	3.020	3.020	2.905	14
2026-04-28	3.060	3.060	3.060	3.060	2.944	5
2026-04-27	2.700	2.700	2.700	2.700	2.598	0
2026-04-24	2.700	2.700	2.700	2.700	2.598	0
2026-04-23	2.700	2.700	2.700	2.700	2.598	1
2026-04-22	2.900	2.900	2.900	2.900	2.790	0
2026-04-21	2.900	2.900	2.900	2.900	2.790	5
2026-04-20	3.000	3.000	2.900	2.900	2.790	35
2026-04-17	2.820	3.000	2.700	3.000	2.886	808
2026-04-16	2.860	2.860	2.720	2.720	2.617	162
2026-04-15	2.840	2.840	2.840	2.840	2.732	1
2026-04-14	3.100	3.100	3.100	3.100	2.982	0
2026-04-13	3.100	3.100	3.100	3.100	2.982	5
2026-04-10	3.140	3.140	3.140	3.140	3.021	0
2026-04-09	3.140	3.140	3.140	3.140	3.021	0
2026-04-08	3.140	3.140	3.140	3.140	3.021	5
2026-04-07	3.100	3.100	3.100	3.100	2.982	0
2026-04-02	3.100	3.100	3.100	3.100	2.982	0
2026-04-01	3.100	3.100	3.100	3.100	2.982	0
2026-03-31	3.100	3.100	3.100	3.100	2.982	0
2026-03-30	3.100	3.100	3.100	3.100	2.982	0
2026-03-27	3.020	3.100	3.000	3.100	2.982	987
2026-03-26	3.040	3.040	3.040	3.040	2.925	0
2026-03-25	3.040	3.040	3.040	3.040	2.925	0
2026-03-24	3.040	3.040	3.040	3.040	2.925	0
2026-03-23	2.700	3.040	2.700	3.040	2.925	88
2026-03-20	2.760	3.000	2.760	3.000	2.886	871
2026-03-19	3.060	3.060	3.060	3.060	2.944	0
2026-03-18	3.060	3.060	3.060	3.060	2.944	0
2026-03-17	3.060	3.060	3.060	3.060	2.944	0
2026-03-16	3.060	3.060	3.060	3.060	2.944	0
2026-03-13	2.700	3.060	2.700	3.060	2.944	10
2026-03-12	3.040	3.060	3.040	3.060	2.944	121
2026-03-11	3.060	3.060	3.060	3.060	2.944	0
2026-03-10	3.060	3.060	3.060	3.060	2.944	0
2026-03-09	3.060	3.060	3.060	3.060	2.944	0
2026-03-06	3.060	3.060	3.060	3.060	2.944	0
2026-03-05	3.060	3.060	3.060	3.060	2.944	0
2026-03-04	3.060	3.060	3.060	3.060	2.944	0
2026-03-03	3.060	3.060	3.060	3.060	2.944	5
2026-03-02	2.700	2.700	2.700	2.700	2.598	100
2026-02-27	3.000	3.000	3.000	3.000	2.886	10
2026-02-26	3.060	3.060	3.060	3.060	2.944	0
2026-02-25	3.060	3.060	3.060	3.060	2.944	0
2026-02-24	3.060	3.060	3.060	3.060	2.944	16
2026-02-23	3.080	3.080	3.080	3.080	2.963	0
2026-02-20	3.080	3.080	3.080	3.080	2.963	0
2026-02-19	3.080	3.080	3.080	3.080	2.963	0
2026-02-18	3.080	3.080	3.080	3.080	2.963	10
2026-02-17	2.960	2.960	2.900	2.900	2.790	294
2026-02-16	3.120	3.120	3.120	3.120	3.002	0
2026-02-13	3.120	3.120	3.120	3.120	3.002	0
2026-02-12	3.120	3.120	3.120	3.120	3.002	0
2026-02-11	3.120	3.120	3.120	3.120	3.002	0
2026-02-10	3.120	3.120	3.120	3.120	3.002	0
2026-02-09	3.120	3.120	3.120	3.120	3.002	0
2026-02-06	3.120	3.120	3.120	3.120	3.002	10
2026-02-05	2.820	2.820	2.820	2.820	2.713	6
2026-02-04	3.120	3.120	3.120	3.120	3.002	0
2026-02-03	3.120	3.120	3.120	3.120	3.002	100

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.1200 EUR
2025-05-05	0.1718 EUR
2024-05-31	0.1311 EUR
2023-05-30	0.1686 EUR
2022-06-07	0.1758 EUR
2021-05-25	0.1093 EUR
2020-06-10	0.0397 EUR
2019-05-17	0.0596 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.