Euroland Corporate Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.020 | 3.020 | 3.020 | 3.020 | 2.905 | 14 |
| 2026-04-28 | 3.060 | 3.060 | 3.060 | 3.060 | 2.944 | 5 |
| 2026-04-27 | 2.700 | 2.700 | 2.700 | 2.700 | 2.598 | 0 |
| 2026-04-24 | 2.700 | 2.700 | 2.700 | 2.700 | 2.598 | 0 |
| 2026-04-23 | 2.700 | 2.700 | 2.700 | 2.700 | 2.598 | 1 |
| 2026-04-22 | 2.900 | 2.900 | 2.900 | 2.900 | 2.790 | 0 |
| 2026-04-21 | 2.900 | 2.900 | 2.900 | 2.900 | 2.790 | 5 |
| 2026-04-20 | 3.000 | 3.000 | 2.900 | 2.900 | 2.790 | 35 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1200 EUR |
| 2025-05-05 | 0.1718 EUR |
| 2024-05-31 | 0.1311 EUR |
| 2023-05-30 | 0.1686 EUR |
| 2022-06-07 | 0.1758 EUR |
| 2021-05-25 | 0.1093 EUR |
| 2020-06-10 | 0.0397 EUR |
| 2019-05-17 | 0.0596 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.