Euroland Corporate Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	3.140	3.140	3.140	3.140	3.021	0
2026-01-30	3.140	3.140	3.140	3.140	3.021	0
2026-01-29	3.140	3.140	3.140	3.140	3.021	0
2026-01-28	2.900	3.140	2.900	3.140	3.021	113
2026-01-27	2.900	2.900	2.900	2.900	2.790	172
2026-01-26	2.900	2.900	2.800	2.800	2.694	142
2026-01-23	3.000	3.140	3.000	3.140	3.021	104
2026-01-22	3.120	3.120	3.040	3.120	3.002	1,075
2026-01-21	3.140	3.140	2.900	2.900	2.790	41
2026-01-20	2.940	2.940	2.940	2.940	2.828	0
2026-01-19	2.940	2.940	2.940	2.940	2.828	0
2026-01-16	2.940	2.940	2.940	2.940	2.828	0
2026-01-15	2.960	2.960	2.700	2.940	2.828	1,051
2026-01-14	2.960	2.960	2.960	2.960	2.848	19
2026-01-13	3.180	3.180	3.180	3.180	3.059	0
2026-01-12	3.180	3.180	3.180	3.180	3.059	0
2026-01-09	3.180	3.180	3.180	3.180	3.059	0
2026-01-08	3.180	3.180	3.180	3.180	3.059	0
2026-01-07	3.180	3.180	3.180	3.180	3.059	15
2026-01-06	2.960	2.960	2.960	2.960	2.848	4
2026-01-05	2.940	2.940	2.940	2.940	2.828	33
2026-01-02	3.180	3.180	3.180	3.180	3.059	0
2025-12-31	3.180	3.180	3.180	3.180	3.059	0
2025-12-30	3.180	3.180	3.180	3.180	3.059	0
2025-12-29	3.180	3.180	3.180	3.180	3.059	0
2025-12-24	3.180	3.180	3.180	3.180	3.059	0
2025-12-23	3.180	3.180	3.180	3.180	3.059	0
2025-12-22	3.180	3.180	3.180	3.180	3.059	0
2025-12-19	3.180	3.180	3.180	3.180	3.059	0
2025-12-18	3.180	3.180	3.180	3.180	3.059	5
2025-12-17	2.940	2.940	2.940	2.940	2.828	10
2025-12-16	3.180	3.180	3.180	3.180	3.059	0
2025-12-15	2.940	3.180	2.940	3.180	3.059	58
2025-12-12	3.160	3.160	3.160	3.160	3.040	9
2025-12-11	3.180	3.180	3.180	3.180	3.059	0
2025-12-10	3.180	3.180	3.180	3.180	3.059	0
2025-12-09	3.180	3.180	3.180	3.180	3.059	0
2025-12-08	3.160	3.180	3.160	3.180	3.059	175
2025-12-05	3.180	3.180	3.180	3.180	3.059	0
2025-12-04	2.940	3.180	2.940	3.180	3.059	119
2025-12-03	3.160	3.160	3.160	3.160	3.040	0
2025-12-02	3.160	3.160	3.160	3.160	3.040	0
2025-12-01	3.160	3.160	3.160	3.160	3.040	0
2025-11-28	3.160	3.160	3.160	3.160	3.040	0
2025-11-27	3.160	3.160	3.160	3.160	3.040	2
2025-11-26	3.080	3.080	3.080	3.080	2.963	170
2025-11-25	2.940	2.940	2.940	2.940	2.828	0
2025-11-24	2.960	2.960	2.940	2.940	2.828	42
2025-11-21	3.080	3.080	3.080	3.080	2.963	0
2025-11-20	3.080	3.080	3.080	3.080	2.963	0
2025-11-19	3.080	3.080	3.080	3.080	2.963	0
2025-11-18	3.080	3.080	3.080	3.080	2.963	0
2025-11-17	3.080	3.080	3.080	3.080	2.963	0
2025-11-14	3.080	3.080	3.080	3.080	2.963	0
2025-11-13	3.080	3.080	3.080	3.080	2.963	5
2025-11-12	2.940	2.940	2.940	2.940	2.828	0
2025-11-11	2.960	2.960	2.940	2.940	2.828	100
2025-11-10	3.080	3.080	3.080	3.080	2.963	34
2025-11-07	3.080	3.080	3.080	3.080	2.963	5
2025-11-06	2.960	2.960	2.960	2.960	2.848	1

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.1200 EUR
2025-05-05	0.1718 EUR
2024-05-31	0.1311 EUR
2023-05-30	0.1686 EUR
2022-06-07	0.1758 EUR
2021-05-25	0.1093 EUR
2020-06-10	0.0397 EUR
2019-05-17	0.0596 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.