Euroland Corporate Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 3.080 | 3.080 | 3.080 | 3.080 | 2.963 | 0 |
| 2025-11-04 | 3.080 | 3.080 | 3.080 | 3.080 | 2.963 | 0 |
| 2025-11-03 | 3.080 | 3.080 | 3.080 | 3.080 | 2.963 | 100 |
| 2025-10-31 | 3.060 | 3.080 | 3.060 | 3.080 | 2.963 | 207 |
| 2025-10-30 | 2.920 | 2.920 | 2.920 | 2.920 | 2.809 | 0 |
| 2025-10-29 | 2.960 | 2.960 | 2.920 | 2.920 | 2.809 | 501 |
| 2025-10-28 | 2.980 | 3.060 | 2.940 | 3.060 | 2.944 | 405 |
| 2025-10-27 | 3.000 | 3.080 | 3.000 | 3.080 | 2.963 | 134 |
| 2025-10-24 | 2.940 | 3.080 | 2.940 | 3.080 | 2.963 | 39 |
| 2025-10-23 | 3.080 | 3.080 | 3.080 | 3.080 | 2.963 | 0 |
| 2025-10-22 | 2.940 | 3.080 | 2.940 | 3.080 | 2.963 | 19 |
| 2025-10-21 | 3.080 | 3.080 | 3.080 | 3.080 | 2.963 | 5 |
| 2025-10-20 | 3.080 | 3.080 | 2.940 | 2.940 | 2.828 | 530 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1200 EUR |
| 2025-05-05 | 0.1718 EUR |
| 2024-05-31 | 0.1311 EUR |
| 2023-05-30 | 0.1686 EUR |
| 2022-06-07 | 0.1758 EUR |
| 2021-05-25 | 0.1093 EUR |
| 2020-06-10 | 0.0397 EUR |
| 2019-05-17 | 0.0596 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.