Euroland Corporate Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 3.080 | 3.080 | 3.080 | 3.080 | 2.963 | 0 |
| 2025-11-04 | 3.080 | 3.080 | 3.080 | 3.080 | 2.963 | 0 |
| 2025-11-03 | 3.080 | 3.080 | 3.080 | 3.080 | 2.963 | 100 |
| 2025-10-31 | 3.060 | 3.080 | 3.060 | 3.080 | 2.963 | 207 |
| 2025-10-30 | 2.920 | 2.920 | 2.920 | 2.920 | 2.809 | 0 |
| 2025-10-29 | 2.960 | 2.960 | 2.920 | 2.920 | 2.809 | 501 |
| 2025-10-28 | 2.980 | 3.060 | 2.940 | 3.060 | 2.944 | 405 |
| 2025-10-27 | 3.000 | 3.080 | 3.000 | 3.080 | 2.963 | 134 |
| 2025-10-24 | 2.940 | 3.080 | 2.940 | 3.080 | 2.963 | 39 |
| 2025-10-23 | 3.080 | 3.080 | 3.080 | 3.080 | 2.963 | 0 |
| 2025-10-22 | 2.940 | 3.080 | 2.940 | 3.080 | 2.963 | 19 |
| 2025-10-21 | 3.080 | 3.080 | 3.080 | 3.080 | 2.963 | 5 |
| 2025-10-20 | 3.080 | 3.080 | 2.940 | 2.940 | 2.828 | 530 |
| 2025-10-17 | 2.940 | 3.060 | 2.940 | 3.060 | 2.944 | 17 |
| 2025-10-16 | 3.080 | 3.080 | 3.080 | 3.080 | 2.963 | 47 |
| 2025-10-15 | 2.940 | 2.940 | 2.940 | 2.940 | 2.828 | 31 |
| 2025-10-14 | 2.940 | 3.080 | 2.940 | 3.080 | 2.963 | 103 |
| 2025-10-13 | 3.120 | 3.120 | 3.080 | 3.080 | 2.963 | 182 |
| 2025-10-10 | 3.200 | 3.200 | 2.940 | 3.180 | 3.059 | 205 |
| 2025-10-09 | 3.200 | 3.200 | 2.920 | 2.920 | 2.809 | 85 |
| 2025-10-08 | 3.180 | 3.180 | 3.180 | 3.180 | 3.059 | 0 |
| 2025-10-07 | 3.180 | 3.180 | 3.180 | 3.180 | 3.059 | 2 |
| 2025-10-06 | 3.100 | 3.100 | 3.100 | 3.100 | 2.982 | 0 |
| 2025-10-03 | 3.100 | 3.100 | 3.100 | 3.100 | 2.982 | 0 |
| 2025-10-02 | 3.100 | 3.100 | 3.100 | 3.100 | 2.982 | 34 |
| 2025-10-01 | 2.960 | 2.980 | 2.960 | 2.980 | 2.867 | 501 |
| 2025-09-30 | 2.980 | 2.980 | 2.980 | 2.980 | 2.867 | 167 |
| 2025-09-29 | 3.180 | 3.180 | 3.180 | 3.180 | 3.059 | 0 |
| 2025-09-26 | 2.920 | 3.180 | 2.920 | 3.180 | 3.059 | 105 |
| 2025-09-25 | 3.200 | 3.200 | 3.200 | 3.200 | 3.079 | 0 |
| 2025-09-24 | 3.020 | 3.200 | 3.000 | 3.200 | 3.079 | 2,005 |
| 2025-09-23 | 3.000 | 3.000 | 3.000 | 3.000 | 2.886 | 8 |
| 2025-09-22 | 3.260 | 3.260 | 3.260 | 3.260 | 3.136 | 0 |
| 2025-09-19 | 3.260 | 3.260 | 3.260 | 3.260 | 3.136 | 0 |
| 2025-09-18 | 3.260 | 3.260 | 3.260 | 3.260 | 3.136 | 0 |
| 2025-09-17 | 3.260 | 3.260 | 3.260 | 3.260 | 3.136 | 0 |
| 2025-09-16 | 3.260 | 3.260 | 3.260 | 3.260 | 3.136 | 0 |
| 2025-09-15 | 3.260 | 3.260 | 3.260 | 3.260 | 3.136 | 238 |
| 2025-09-12 | 3.020 | 3.020 | 3.020 | 3.020 | 2.905 | 0 |
| 2025-09-11 | 3.020 | 3.020 | 3.020 | 3.020 | 2.905 | 0 |
| 2025-09-10 | 3.020 | 3.020 | 3.020 | 3.020 | 2.905 | 0 |
| 2025-09-09 | 3.260 | 3.260 | 3.020 | 3.020 | 2.905 | 104 |
| 2025-09-08 | 3.020 | 3.200 | 3.020 | 3.200 | 3.079 | 347 |
| 2025-09-05 | 3.040 | 3.040 | 3.040 | 3.040 | 2.925 | 590 |
| 2025-09-04 | 3.040 | 3.280 | 3.000 | 3.280 | 3.155 | 1,225 |
| 2025-09-03 | 3.300 | 3.300 | 3.020 | 3.020 | 2.905 | 522 |
| 2025-09-02 | 3.020 | 3.020 | 3.020 | 3.020 | 2.905 | 1 |
| 2025-09-01 | 3.280 | 3.280 | 3.280 | 3.280 | 3.155 | 61 |
| 2025-08-29 | 3.000 | 3.000 | 3.000 | 3.000 | 2.886 | 0 |
| 2025-08-28 | 3.000 | 3.000 | 3.000 | 3.000 | 2.886 | 0 |
| 2025-08-27 | 3.000 | 3.000 | 3.000 | 3.000 | 2.886 | 1 |
| 2025-08-26 | 3.000 | 3.020 | 3.000 | 3.000 | 2.886 | 490 |
| 2025-08-25 | 3.300 | 3.300 | 3.300 | 3.300 | 3.175 | 1 |
| 2025-08-22 | 3.300 | 3.300 | 3.300 | 3.300 | 3.175 | 11 |
| 2025-08-21 | 3.140 | 3.300 | 3.140 | 3.300 | 3.175 | 50 |
| 2025-08-20 | 3.300 | 3.300 | 3.300 | 3.300 | 3.175 | 0 |
| 2025-08-19 | 3.300 | 3.300 | 3.300 | 3.300 | 3.175 | 0 |
| 2025-08-18 | 3.240 | 3.300 | 3.020 | 3.300 | 3.175 | 262 |
| 2025-08-15 | 3.240 | 3.240 | 3.240 | 3.240 | 3.117 | 0 |
| 2025-08-14 | 3.240 | 3.240 | 3.240 | 3.240 | 3.117 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1200 EUR |
| 2025-05-05 | 0.1718 EUR |
| 2024-05-31 | 0.1311 EUR |
| 2023-05-30 | 0.1686 EUR |
| 2022-06-07 | 0.1758 EUR |
| 2021-05-25 | 0.1093 EUR |
| 2020-06-10 | 0.0397 EUR |
| 2019-05-17 | 0.0596 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.