Euroland Corporate Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	3.258	3.258	3.258	3.258	3.134	0
2025-05-20	2.781	3.258	2.781	3.258	3.134	1,359
2025-05-19	3.000	3.000	3.000	3.000	2.886	1,172
2025-05-16	2.720	2.720	2.720	2.720	2.617	80
2025-05-15	2.720	3.020	2.720	3.020	2.905	650
2025-05-14	3.020	3.020	3.020	3.020	2.905	10
2025-05-13	2.700	2.700	2.700	2.700	2.598	0
2025-05-12	2.700	2.700	2.700	2.700	2.598	0
2025-05-09	2.700	2.700	2.700	2.700	2.598	452
2025-05-08	2.960	2.960	2.960	2.960	2.848	1
2025-05-07	2.700	2.700	2.700	2.700	2.598	200
2025-05-06	2.960	2.960	2.960	2.960	2.848	3,800
2025-05-05	2.760	2.840	2.760	2.840	2.732	403
2025-05-02	2.920	2.920	2.920	2.920	2.644	1,982
2025-04-30	2.920	2.920	2.700	2.700	2.445	55
2025-04-29	2.700	2.920	2.700	2.920	2.644	209
2025-04-28	2.920	2.920	2.920	2.920	2.644	1,004
2025-04-25	2.920	2.920	2.920	2.920	2.644	2
2025-04-24	2.920	2.920	2.920	2.920	2.644	0
2025-04-23	2.920	2.920	2.920	2.920	2.644	0
2025-04-22	2.920	2.920	2.920	2.920	2.644	110
2025-04-17	2.920	2.920	2.920	2.920	2.644	10
2025-04-16	2.600	2.600	2.600	2.600	2.354	0
2025-04-15	2.600	2.600	2.600	2.600	2.354	1
2025-04-14	2.920	2.920	2.920	2.920	2.644	0
2025-04-11	2.920	2.920	2.920	2.920	2.644	10
2025-04-10	2.600	2.600	2.600	2.600	2.354	0
2025-04-09	2.920	2.920	2.600	2.600	2.354	3
2025-04-08	2.920	2.920	2.920	2.920	2.644	400
2025-04-07	2.920	2.920	2.920	2.920	2.644	150
2025-04-04	2.800	2.800	2.600	2.600	2.354	1,001
2025-04-03	2.920	2.920	2.920	2.920	2.644	0
2025-04-02	2.920	2.920	2.920	2.920	2.644	755
2025-04-01	2.800	2.800	2.800	2.800	2.535	0
2025-03-31	2.800	2.800	2.800	2.800	2.535	134
2025-03-28	2.920	2.920	2.920	2.920	2.644	1,000
2025-03-27	2.940	2.940	2.940	2.940	2.662	0
2025-03-26	2.940	2.940	2.940	2.940	2.662	200
2025-03-25	2.940	2.940	2.940	2.940	2.662	369
2025-03-24	2.600	2.600	2.600	2.600	2.354	50
2025-03-21	2.780	2.780	2.780	2.780	2.517	1
2025-03-20	2.940	2.940	2.940	2.940	2.662	0
2025-03-19	2.940	2.940	2.940	2.940	2.662	150
2025-03-18	2.780	2.940	2.780	2.940	2.662	224
2025-03-17	2.900	2.900	2.900	2.900	2.626	0
2025-03-14	2.900	2.900	2.900	2.900	2.626	0
2025-03-13	2.900	2.900	2.900	2.900	2.626	0
2025-03-12	2.900	2.900	2.900	2.900	2.626	0
2025-03-11	2.900	2.900	2.900	2.900	2.626	36
2025-03-10	2.780	2.780	2.780	2.780	2.517	0
2025-03-07	2.780	2.780	2.780	2.780	2.517	10
2025-03-06	2.800	2.900	2.800	2.900	2.626	103
2025-03-05	2.900	2.900	2.900	2.900	2.626	0
2025-03-04	2.900	2.900	2.900	2.900	2.626	0
2025-03-03	2.900	2.900	2.900	2.900	2.626	0
2025-02-28	2.900	2.900	2.900	2.900	2.626	0
2025-02-27	2.900	2.900	2.900	2.900	2.626	0
2025-02-26	2.900	2.900	2.900	2.900	2.626	5,202
2025-02-25	2.900	2.900	2.900	2.900	2.626	4
2025-02-24	2.960	2.960	2.960	2.960	2.680	94

← NewerPage 7 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.1200 EUR
2025-05-05	0.1718 EUR
2024-05-31	0.1311 EUR
2023-05-30	0.1686 EUR
2022-06-07	0.1758 EUR
2021-05-25	0.1093 EUR
2020-06-10	0.0397 EUR
2019-05-17	0.0596 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.