Euroland Corporate Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	2.900	2.900	2.900	2.900	2.626	4,000
2025-02-20	2.900	2.900	2.900	2.900	2.626	1,000
2025-02-19	2.860	2.960	2.860	2.960	2.680	160
2025-02-18	2.800	2.800	2.800	2.800	2.535	0
2025-02-17	2.800	2.800	2.800	2.800	2.535	28
2025-02-14	2.940	2.940	2.940	2.940	2.662	0
2025-02-13	2.940	2.940	2.940	2.940	2.662	0
2025-02-12	2.940	2.940	2.940	2.940	2.662	0
2025-02-11	2.940	2.940	2.940	2.940	2.662	0
2025-02-10	2.940	2.940	2.940	2.940	2.662	450
2025-02-07	2.800	2.800	2.800	2.800	2.535	140
2025-02-06	2.800	2.800	2.800	2.800	2.535	57
2025-02-05	2.960	2.960	2.960	2.960	2.680	10
2025-02-04	2.960	2.960	2.960	2.960	2.680	4
2025-02-03	2.840	2.840	2.800	2.800	2.535	920
2025-01-31	2.960	2.960	2.960	2.960	2.680	0
2025-01-30	2.960	2.960	2.960	2.960	2.680	800
2025-01-29	2.960	2.960	2.960	2.960	2.680	305
2025-01-28	2.960	2.960	2.960	2.960	2.680	160
2025-01-27	2.960	2.960	2.960	2.960	2.680	0
2025-01-24	2.960	2.960	2.960	2.960	2.680	160
2025-01-23	2.960	2.960	2.960	2.960	2.680	148
2025-01-22	2.940	2.940	2.940	2.940	2.662	90
2025-01-21	2.800	2.800	2.800	2.800	2.535	593
2025-01-20	2.800	2.800	2.800	2.800	2.535	50
2025-01-17	2.960	2.960	2.960	2.960	2.680	30
2025-01-16	2.800	2.960	2.800	2.960	2.680	60
2025-01-15	2.960	2.960	2.960	2.960	2.680	228
2025-01-14	2.760	2.760	2.760	2.760	2.499	0
2025-01-13	2.760	2.760	2.760	2.760	2.499	997
2025-01-10	2.760	2.760	2.760	2.760	2.499	309
2025-01-09	2.660	2.660	2.660	2.660	2.408	9
2025-01-08	2.960	2.960	2.760	2.760	2.499	16
2025-01-07	2.600	2.600	2.600	2.600	2.354	0
2025-01-06	2.600	2.600	2.600	2.600	2.354	0
2025-01-03	2.600	2.600	2.600	2.600	2.354	609
2025-01-02	2.600	2.600	2.600	2.600	2.354	35
2024-12-31	2.800	2.800	2.800	2.800	2.535	0
2024-12-30	2.800	2.800	2.800	2.800	2.535	2,370
2024-12-27	2.820	2.820	2.820	2.820	2.553	0
2024-12-24	2.820	2.820	2.820	2.820	2.553	0
2024-12-23	2.820	2.820	2.820	2.820	2.553	0
2024-12-20	2.820	2.820	2.820	2.820	2.553	0
2024-12-19	2.820	2.820	2.820	2.820	2.553	0
2024-12-18	2.820	2.820	2.820	2.820	2.553	0
2024-12-17	2.820	2.820	2.820	2.820	2.553	750
2024-12-16	2.760	2.760	2.760	2.760	2.499	0
2024-12-13	2.760	2.760	2.760	2.760	2.499	300
2024-12-12	2.600	2.600	2.600	2.600	2.354	0
2024-12-11	2.600	2.600	2.600	2.600	2.354	15
2024-12-10	2.800	2.800	2.800	2.800	2.535	48
2024-12-09	2.820	2.820	2.820	2.820	2.553	0
2024-12-06	2.820	2.820	2.820	2.820	2.553	0
2024-12-05	2.820	2.820	2.820	2.820	2.553	3,410
2024-12-04	2.600	2.600	2.600	2.600	2.354	10
2024-12-03	2.820	2.820	2.820	2.820	2.553	4
2024-12-02	2.800	2.800	2.800	2.800	2.535	0
2024-11-29	2.800	2.800	2.800	2.800	2.535	1,500
2024-11-28	2.540	2.540	2.540	2.540	2.300	693
2024-11-27	2.820	2.820	2.820	2.820	2.553	0

← NewerPage 8 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.1200 EUR
2025-05-05	0.1718 EUR
2024-05-31	0.1311 EUR
2023-05-30	0.1686 EUR
2022-06-07	0.1758 EUR
2021-05-25	0.1093 EUR
2020-06-10	0.0397 EUR
2019-05-17	0.0596 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.