Euroland Corporate Société anonyme historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	2.800	2.820	2.800	2.820	2.553	300
2024-11-25	2.560	2.560	2.560	2.560	2.318	0
2024-11-22	2.560	2.560	2.560	2.560	2.318	110
2024-11-21	2.800	2.800	2.800	2.800	2.535	228
2024-11-20	2.800	2.800	2.800	2.800	2.535	200
2024-11-19	2.540	2.540	2.540	2.540	2.300	10
2024-11-18	2.820	2.820	2.820	2.820	2.553	0
2024-11-15	2.700	2.820	2.700	2.820	2.553	886
2024-11-14	2.640	2.640	2.640	2.640	2.390	8
2024-11-13	2.540	2.540	2.500	2.500	2.264	1,401
2024-11-12	2.640	2.640	2.640	2.640	2.390	18
2024-11-11	2.500	2.500	2.500	2.500	2.264	0
2024-11-08	2.500	2.500	2.500	2.500	2.264	1,366
2024-11-07	2.500	2.500	2.500	2.500	2.264	1,000
2024-11-06	2.500	2.500	2.500	2.500	2.264	1,162
2024-11-05	2.320	2.320	2.320	2.320	2.101	0
2024-11-04	2.320	2.320	2.320	2.320	2.101	107
2024-11-01	2.480	2.480	2.480	2.480	2.245	10
2024-10-31	2.400	2.400	2.300	2.300	2.082	500
2024-10-30	2.380	2.380	2.380	2.380	2.155	0
2024-10-29	2.380	2.380	2.380	2.380	2.155	0
2024-10-28	2.380	2.380	2.380	2.380	2.155	95
2024-10-25	2.340	2.340	2.340	2.340	2.119	0
2024-10-24	2.340	2.340	2.340	2.340	2.119	0
2024-10-23	2.340	2.340	2.340	2.340	2.119	0
2024-10-22	2.340	2.340	2.340	2.340	2.119	0
2024-10-21	2.340	2.340	2.340	2.340	2.119	0
2024-10-18	2.340	2.340	2.340	2.340	2.119	0
2024-10-17	2.340	2.340	2.340	2.340	2.119	0
2024-10-16	2.340	2.340	2.340	2.340	2.119	3
2024-10-15	2.500	2.500	2.500	2.500	2.264	0
2024-10-14	2.500	2.500	2.500	2.500	2.264	4
2024-10-11	2.340	2.340	2.340	2.340	2.119	0
2024-10-10	2.340	2.340	2.340	2.340	2.119	1,999
2024-10-09	2.300	2.300	2.300	2.300	2.082	6,295
2024-10-08	2.320	2.320	2.320	2.320	2.101	0
2024-10-07	2.320	2.320	2.320	2.320	2.101	10
2024-10-04	2.400	2.400	2.400	2.400	2.173	0
2024-10-03	2.400	2.400	2.400	2.400	2.173	100
2024-10-02	2.400	2.400	2.400	2.400	2.173	0
2024-10-01	2.400	2.400	2.400	2.400	2.173	100
2024-09-30	2.300	2.300	2.300	2.300	2.082	1
2024-09-27	2.400	2.400	2.400	2.400	2.173	0
2024-09-26	2.400	2.400	2.400	2.400	2.173	0
2024-09-25	2.400	2.400	2.400	2.400	2.173	1,055
2024-09-24	2.400	2.400	2.400	2.400	2.173	0
2024-09-23	2.400	2.400	2.400	2.400	2.173	0
2024-09-20	2.400	2.400	2.400	2.400	2.173	0
2024-09-19	2.400	2.400	2.400	2.400	2.173	100
2024-09-18	2.300	2.300	2.300	2.300	2.082	0
2024-09-17	2.300	2.300	2.300	2.300	2.082	0
2024-09-16	2.300	2.300	2.300	2.300	2.082	0
2024-09-13	2.300	2.300	2.300	2.300	2.082	70
2024-09-12	2.300	2.300	2.300	2.300	2.082	0
2024-09-11	2.300	2.300	2.300	2.300	2.082	984
2024-09-10	2.300	2.300	2.300	2.300	2.082	0
2024-09-09	2.300	2.300	2.300	2.300	2.082	0
2024-09-06	2.300	2.300	2.300	2.300	2.082	0
2024-09-05	2.300	2.300	2.300	2.300	2.082	0
2024-09-04	2.300	2.300	2.300	2.300	2.082	0

← NewerPage 9 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-01	0.1200 EUR
2025-05-05	0.1718 EUR
2024-05-31	0.1311 EUR
2023-05-30	0.1686 EUR
2022-06-07	0.1758 EUR
2021-05-25	0.1093 EUR
2020-06-10	0.0397 EUR
2019-05-17	0.0596 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.