Eurobio Scientific SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	17.340	17.600	17.010	17.600	17.600	80,540
2021-11-15	16.880	17.590	16.720	17.540	17.540	29,960
2021-11-12	17.000	17.100	16.700	16.710	16.710	15,922
2021-11-11	16.910	17.130	16.850	17.000	17.000	12,065
2021-11-10	17.120	17.220	16.900	16.910	16.910	14,284
2021-11-09	17.060	17.420	17.060	17.120	17.120	5,089
2021-11-08	17.490	17.690	17.010	17.220	17.220	23,629
2021-11-05	17.550	17.700	17.200	17.200	17.200	25,822
2021-11-04	17.550	17.730	17.550	17.550	17.550	12,770
2021-11-03	17.800	18.100	17.550	17.560	17.560	9,260
2021-11-02	17.620	17.990	17.560	17.950	17.950	14,705
2021-11-01	17.700	18.040	17.680	17.800	17.800	16,070
2021-10-29	17.800	18.030	17.640	17.860	17.860	17,503
2021-10-28	18.120	18.200	17.800	17.810	17.810	13,186
2021-10-27	18.360	18.360	18.000	18.010	18.010	14,118
2021-10-26	18.050	18.340	17.990	18.300	18.300	24,157
2021-10-25	18.460	18.460	17.950	18.050	18.050	13,997
2021-10-22	17.900	18.420	17.800	18.220	18.220	33,814
2021-10-21	18.110	18.460	17.820	17.820	17.820	20,454
2021-10-20	18.020	18.300	17.890	18.010	18.010	24,384
2021-10-19	17.470	18.000	17.430	17.800	17.800	23,215
2021-10-18	17.760	17.870	17.230	17.410	17.410	34,182
2021-10-15	18.190	18.190	16.900	17.530	17.530	36,444
2021-10-14	18.800	18.820	18.200	18.210	18.210	33,857

← NewerPage 22 of 22 · 1,284 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.