Entech SE SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.680 | 9.920 | 9.680 | 9.920 | 9.920 | 7,612 |
| 2026-07-23 | 9.840 | 9.840 | 9.650 | 9.810 | 9.810 | 18,439 |
| 2026-07-22 | 9.950 | 9.950 | 9.820 | 9.900 | 9.900 | 6,574 |
| 2026-07-21 | 10.080 | 10.080 | 9.800 | 9.880 | 9.880 | 22,011 |
| 2026-07-20 | 10.200 | 10.260 | 9.950 | 9.950 | 9.950 | 20,039 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0680 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.