Exacompta Clairefontaine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 163.00 | 163.00 | 163.00 | 163.00 | 156.15 | 16 |
| 2026-04-24 | 165.00 | 165.00 | 163.00 | 163.00 | 156.15 | 16 |
| 2026-04-23 | 162.00 | 162.00 | 162.00 | 162.00 | 155.19 | 30 |
| 2026-04-22 | 167.00 | 167.00 | 167.00 | 167.00 | 159.98 | 2 |
| 2026-04-21 | 167.00 | 167.00 | 167.00 | 167.00 | 159.98 | 6 |
| 2026-04-20 | 165.00 | 165.00 | 165.00 | 165.00 | 158.07 | 10 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 7.1000 EUR |
| 2025-06-04 | 7.5000 EUR |
| 2024-06-05 | 6.7000 EUR |
| 2023-06-01 | 4.4000 EUR |
| 2022-06-06 | 3.6800 EUR |
| 2021-06-03 | 3.0000 EUR |
| 2020-06-03 | 3.0000 EUR |
| 2019-06-12 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.