Florentaise SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.420	0.448	0.420	0.448	0.448	186
2026-04-30	0.420	0.448	0.420	0.448	0.448	1,176
2026-04-29	0.448	0.448	0.448	0.448	0.448	5
2026-04-28	0.390	0.446	0.390	0.446	0.446	265
2026-04-27	0.448	0.448	0.446	0.446	0.446	480
2026-04-24	0.448	0.448	0.448	0.448	0.448	206
2026-04-23	0.440	0.440	0.428	0.428	0.428	6
2026-04-22	0.440	0.440	0.382	0.382	0.382	45
2026-04-21	0.380	0.440	0.380	0.440	0.440	909
2026-04-20	0.372	0.450	0.372	0.440	0.440	2,343

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.