Florentaise SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.570	0.570	0.570	0.570	0.570	255
2025-11-07	0.630	0.630	0.630	0.630	0.630	1,372
2025-11-06	0.630	0.630	0.630	0.630	0.630	1,372
2025-11-05	0.640	0.640	0.628	0.630	0.630	1,372
2025-11-04	0.630	0.630	0.630	0.630	0.630	33
2025-11-03	0.630	0.630	0.628	0.628	0.628	489
2025-10-31	0.640	0.640	0.602	0.638	0.638	118
2025-10-30	0.600	0.638	0.600	0.602	0.602	1,187
2025-10-29	0.638	0.638	0.638	0.638	0.638	99
2025-10-28	0.602	0.638	0.602	0.638	0.638	578
2025-10-27	0.600	0.638	0.600	0.638	0.638	1,030
2025-10-24	0.620	0.638	0.600	0.600	0.600	536
2025-10-23	0.602	0.602	0.602	0.602	0.602	388
2025-10-22	0.602	0.602	0.602	0.602	0.602	985
2025-10-21	0.638	0.638	0.630	0.630	0.630	1,641
2025-10-20	0.520	0.600	0.520	0.600	0.600	4,094

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.