Fill Up Media SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	6.160	6.300	5.880	5.880	5.880	2,516
2026-07-24	6.100	6.440	5.980	6.420	6.420	2,871
2026-07-23	5.880	6.240	5.860	6.100	6.100	5,467
2026-07-22	6.320	6.320	6.260	6.260	6.260	501
2026-07-21	6.380	6.420	6.280	6.320	6.320	1,210
2026-07-20	6.240	6.400	6.240	6.400	6.400	3,941
2026-07-17	6.240	6.240	6.240	6.240	6.240	1
2026-07-16	6.240	6.260	6.240	6.260	6.260	80
2026-07-15	6.260	6.260	6.260	6.260	6.260	12
2026-07-14	6.240	6.240	6.100	6.100	6.100	176
2026-07-13	6.260	6.260	6.260	6.260	6.260	22
2026-07-10	6.160	6.260	6.160	6.260	6.260	357
2026-07-09	6.160	6.160	6.160	6.160	6.160	1
2026-07-08	6.220	6.220	6.140	6.140	6.140	201
2026-07-07	6.260	6.260	6.140	6.140	6.140	76
2026-07-06	6.260	6.280	6.260	6.280	6.280	48
2026-07-03	6.260	6.260	6.260	6.260	6.260	367
2026-07-02	6.260	6.260	6.160	6.260	6.260	217
2026-07-01	6.260	6.260	6.260	6.260	6.260	1
2026-06-30	6.380	6.380	6.200	6.220	6.220	1,540
2026-06-29	6.400	6.400	6.400	6.400	6.400	60
2026-06-26	6.200	6.300	6.200	6.300	6.300	2,128
2026-06-25	6.260	6.260	6.080	6.240	6.240	3,911
2026-06-24	6.300	6.400	6.300	6.400	6.400	903
2026-06-23	6.320	6.320	6.260	6.260	6.260	611
2026-06-22	6.340	6.340	6.280	6.280	6.280	502
2026-06-19	6.380	6.380	6.300	6.300	6.300	1,190
2026-06-18	6.400	6.600	6.320	6.320	6.320	2,881
2026-06-17	6.280	6.500	6.280	6.300	6.300	821
2026-06-16	6.280	6.380	6.280	6.280	6.280	3,074
2026-06-15	6.300	6.460	6.280	6.280	6.280	1,601
2026-06-12	6.340	6.340	6.300	6.300	6.300	196
2026-06-11	6.400	6.400	6.280	6.340	6.340	3,207
2026-06-10	6.460	6.460	6.320	6.400	6.400	77
2026-06-09	6.460	6.560	6.200	6.540	6.540	36,270
2026-06-08	6.720	6.720	6.360	6.360	6.360	5,533
2026-06-05	6.280	6.420	6.280	6.300	6.300	812
2026-06-04	6.440	6.440	6.300	6.400	6.400	539
2026-06-03	6.320	6.440	6.300	6.420	6.420	811
2026-06-02	6.360	6.360	6.220	6.300	6.300	3,908
2026-06-01	6.660	6.660	6.260	6.360	6.360	8,702
2026-05-29	6.800	6.800	6.500	6.680	6.680	2,941
2026-05-28	6.600	6.900	6.460	6.600	6.600	13,646
2026-05-27	6.400	6.580	6.260	6.400	6.400	5,614
2026-05-26	6.460	6.500	6.200	6.240	6.240	7,239
2026-05-25	6.340	6.460	6.320	6.460	6.460	917
2026-05-22	6.380	6.520	6.320	6.320	6.320	1,309
2026-05-21	6.320	6.380	6.180	6.380	6.380	4,126
2026-05-20	6.460	6.460	6.320	6.320	6.320	50
2026-05-19	6.520	6.620	6.260	6.300	6.300	9,297
2026-05-18	6.540	6.880	6.280	6.720	6.720	12,999
2026-05-15	6.540	6.840	6.240	6.840	6.840	5,095
2026-05-14	6.600	6.620	6.120	6.620	6.620	3,992
2026-05-13	6.640	6.900	6.260	6.820	6.820	10,520
2026-05-12	6.760	6.920	6.460	6.920	6.920	11,016
2026-05-11	6.340	7.100	6.220	6.420	6.420	12,109
2026-05-08	6.220	6.220	6.220	6.220	6.220	97
2026-05-07	6.320	6.320	5.940	6.000	6.000	1,163
2026-05-06	6.280	6.320	6.240	6.320	6.320	219
2026-05-05	6.340	6.340	6.280	6.280	6.280	176

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.