Fill Up Media SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	6.950	7.150	6.650	7.100	7.100	8,130
2026-02-03	7.350	7.350	6.900	7.200	7.200	3,579
2026-02-02	6.650	7.400	6.650	7.400	7.400	17,576
2026-01-30	6.600	6.950	6.500	6.650	6.650	5,233
2026-01-29	6.650	6.650	6.650	6.650	6.650	66
2026-01-28	6.600	6.600	6.550	6.550	6.550	356
2026-01-27	6.600	6.650	6.550	6.550	6.550	31
2026-01-26	6.650	6.650	6.650	6.650	6.650	16
2026-01-23	6.700	6.700	6.550	6.650	6.650	379
2026-01-22	6.750	6.750	6.750	6.750	6.750	239
2026-01-21	6.750	6.750	6.750	6.750	6.750	1
2026-01-20	6.750	6.850	6.400	6.850	6.850	2,686
2026-01-19	6.850	6.900	6.850	6.900	6.900	1,444
2026-01-16	6.700	6.700	6.700	6.700	6.700	60
2026-01-15	6.750	6.750	6.700	6.700	6.700	66
2026-01-14	6.700	6.700	6.700	6.700	6.700	207
2026-01-13	6.800	6.850	6.800	6.850	6.850	234
2026-01-12	6.800	6.800	6.800	6.800	6.800	150
2026-01-09	6.750	6.750	6.750	6.750	6.750	161
2026-01-08	6.750	6.850	6.650	6.750	6.750	733
2026-01-07	6.800	6.900	6.750	6.800	6.800	932
2026-01-06	6.800	7.050	6.750	6.950	6.950	2,430
2026-01-05	6.850	6.850	6.750	6.750	6.750	486
2026-01-02	6.800	6.900	6.650	6.850	6.850	1,747
2025-12-31	6.650	6.700	6.650	6.700	6.700	26
2025-12-30	6.700	6.750	6.600	6.600	6.600	206
2025-12-29	6.750	6.750	6.700	6.700	6.700	400
2025-12-24	6.550	6.750	6.500	6.500	6.500	107
2025-12-23	6.650	6.700	6.500	6.700	6.700	1,471
2025-12-22	6.450	6.750	6.450	6.650	6.650	2,426
2025-12-19	6.500	6.650	6.450	6.650	6.650	631
2025-12-18	6.550	6.600	6.550	6.550	6.550	702
2025-12-17	6.550	6.550	6.550	6.550	6.550	52
2025-12-16	6.550	6.550	6.500	6.500	6.500	33
2025-12-15	6.500	6.500	6.500	6.500	6.500	7
2025-12-12	6.550	6.700	6.500	6.700	6.700	227
2025-12-11	6.500	6.500	6.500	6.500	6.500	749
2025-12-10	6.650	6.650	6.550	6.550	6.550	335
2025-12-09	6.700	6.700	6.600	6.600	6.600	801
2025-12-08	6.650	6.650	6.600	6.600	6.600	641
2025-12-05	6.700	6.700	6.650	6.650	6.650	226
2025-12-04	6.750	6.900	6.600	6.600	6.600	734
2025-12-03	6.700	6.800	6.550	6.800	6.800	402
2025-12-02	6.600	6.750	6.600	6.750	6.750	6
2025-12-01	6.650	6.650	6.500	6.500	6.500	557
2025-11-28	6.600	6.750	6.600	6.600	6.600	698
2025-11-27	6.500	6.650	6.500	6.600	6.600	577
2025-11-26	6.600	6.600	6.450	6.450	6.450	144
2025-11-25	6.500	6.500	6.450	6.450	6.450	180
2025-11-24	6.550	6.550	6.450	6.450	6.450	101
2025-11-21	6.450	6.550	6.400	6.550	6.550	1,563
2025-11-20	6.450	6.450	6.400	6.400	6.400	16
2025-11-19	6.500	6.500	6.400	6.400	6.400	30
2025-11-18	6.500	6.500	6.400	6.400	6.400	4,540
2025-11-17	6.600	6.650	6.450	6.650	6.650	589
2025-11-14	6.550	6.600	6.550	6.600	6.600	17
2025-11-13	6.550	6.550	6.450	6.500	6.500	261
2025-11-12	6.550	6.550	6.500	6.500	6.500	30
2025-11-11	6.600	6.600	6.450	6.500	6.500	87
2025-11-10	6.600	6.650	6.450	6.650	6.650	451

← NewerPage 4 of 19 · 1,102 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.