Fill Up Media SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	6.550	6.550	6.550	6.550	6.550	367
2025-11-06	6.600	6.600	6.550	6.550	6.550	741
2025-11-05	6.600	6.600	6.600	6.600	6.600	373
2025-11-04	6.550	6.650	6.550	6.650	6.650	717
2025-11-03	6.600	6.650	6.450	6.500	6.500	447
2025-10-31	6.400	6.700	6.400	6.700	6.700	1,733
2025-10-30	6.650	6.650	6.450	6.450	6.450	379
2025-10-29	6.700	6.700	6.500	6.700	6.700	599
2025-10-28	6.650	6.700	6.600	6.700	6.700	412
2025-10-27	6.700	6.700	6.650	6.700	6.700	532
2025-10-24	6.700	6.700	6.700	6.700	6.700	1
2025-10-23	6.750	6.750	6.750	6.750	6.750	119
2025-10-22	6.700	6.800	6.600	6.800	6.800	449
2025-10-21	6.700	6.700	6.700	6.700	6.700	410
2025-10-20	6.750	6.750	6.650	6.700	6.700	252
2025-10-17	6.650	6.700	6.650	6.700	6.700	1,622
2025-10-16	6.800	6.800	6.650	6.650	6.650	368
2025-10-15	6.700	6.800	6.650	6.800	6.800	641
2025-10-14	6.700	6.700	6.700	6.700	6.700	2,465
2025-10-13	6.850	6.850	6.700	6.750	6.750	3,179
2025-10-10	6.850	6.850	6.600	6.600	6.600	2,889
2025-10-09	6.700	6.900	6.650	6.900	6.900	3,058
2025-10-08	6.600	6.750	6.350	6.650	6.650	3,501
2025-10-07	6.600	6.650	6.450	6.650	6.650	151
2025-10-06	6.700	6.900	6.450	6.650	6.650	4,141
2025-10-03	6.800	6.800	6.650	6.700	6.700	3,680
2025-10-02	6.750	6.850	6.550	6.750	6.750	1,010
2025-10-01	6.850	6.850	6.400	6.700	6.700	19,432
2025-09-30	6.550	6.850	6.500	6.850	6.850	4,107
2025-09-29	6.700	6.700	6.450	6.500	6.500	2,586
2025-09-26	6.850	6.850	6.700	6.700	6.700	1,617
2025-09-25	6.600	6.700	6.500	6.700	6.700	6,215
2025-09-24	6.800	6.850	6.500	6.600	6.600	6,372
2025-09-23	6.700	6.900	6.050	6.800	6.800	17,742
2025-09-22	7.100	7.200	6.850	7.000	7.000	8,331
2025-09-19	7.100	7.550	6.850	7.100	7.100	23,216
2025-09-18	6.800	7.400	6.800	7.100	7.100	23,350
2025-09-17	6.850	6.900	6.850	6.900	6.900	500
2025-09-16	6.850	6.900	6.650	6.850	6.850	546
2025-09-15	6.750	6.850	6.700	6.850	6.850	119,755
2025-09-12	6.650	6.650	6.600	6.650	6.650	343
2025-09-11	6.600	6.650	6.350	6.650	6.650	1,856
2025-09-10	6.650	6.650	6.500	6.650	6.650	326
2025-09-09	6.550	6.750	6.300	6.750	6.750	2,467
2025-09-08	6.550	6.600	6.550	6.600	6.600	356
2025-09-05	6.700	6.700	6.350	6.600	6.600	1,514
2025-09-04	6.700	6.700	6.650	6.650	6.650	23
2025-09-03	6.950	6.950	6.700	6.700	6.700	2,253
2025-09-02	7.000	7.150	6.750	6.950	6.950	3,767
2025-09-01	6.900	7.300	6.750	7.250	7.250	3,995
2025-08-29	6.650	6.850	6.650	6.850	6.850	1,328
2025-08-28	6.650	6.700	6.650	6.700	6.700	589
2025-08-27	6.700	6.700	6.500	6.700	6.700	735
2025-08-26	6.550	6.700	6.500	6.700	6.700	1,058
2025-08-25	6.750	6.750	6.550	6.700	6.700	1,007
2025-08-22	6.750	6.750	6.550	6.750	6.750	82
2025-08-21	6.750	6.800	6.550	6.800	6.800	1,024
2025-08-20	6.500	6.800	6.500	6.800	6.800	954
2025-08-19	6.600	6.650	6.450	6.650	6.650	926
2025-08-18	6.650	6.650	6.650	6.650	6.650	154

← NewerPage 5 of 19 · 1,102 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.