Fill Up Media SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 203 |
| 2025-02-24 | 6.050 | 6.050 | 6.000 | 6.050 | 6.050 | 91 |
| 2025-02-21 | 6.050 | 6.050 | 5.900 | 6.000 | 6.000 | 621 |
| 2025-02-20 | 6.050 | 6.100 | 5.900 | 6.050 | 6.050 | 1,153 |
| 2025-02-19 | 6.000 | 6.050 | 6.000 | 6.000 | 6.000 | 229 |
| 2025-02-18 | 6.150 | 6.150 | 6.000 | 6.000 | 6.000 | 1,106 |
| 2025-02-17 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 101 |
| 2025-02-14 | 6.200 | 6.250 | 6.050 | 6.200 | 6.200 | 3,117 |
| 2025-02-13 | 6.200 | 6.250 | 6.050 | 6.200 | 6.200 | 919 |
| 2025-02-12 | 6.200 | 6.200 | 6.150 | 6.200 | 6.200 | 544 |
| 2025-02-11 | 6.200 | 6.200 | 6.100 | 6.100 | 6.100 | 17,211 |
| 2025-02-10 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 206 |
| 2025-02-07 | 6.200 | 6.200 | 6.150 | 6.200 | 6.200 | 777 |
| 2025-02-06 | 6.150 | 6.250 | 6.150 | 6.150 | 6.150 | 119 |
| 2025-02-05 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 1 |
| 2025-02-04 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 26 |
| 2025-02-03 | 6.100 | 6.100 | 6.050 | 6.100 | 6.100 | 108 |
| 2025-01-31 | 6.050 | 6.100 | 6.050 | 6.100 | 6.100 | 209 |
| 2025-01-30 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 251 |
| 2025-01-29 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 487 |
| 2025-01-28 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 1 |
| 2025-01-27 | 6.000 | 6.050 | 6.000 | 6.050 | 6.050 | 247 |
| 2025-01-24 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 3 |
| 2025-01-23 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 43 |
| 2025-01-22 | 6.050 | 6.100 | 6.050 | 6.050 | 6.050 | 314 |
| 2025-01-21 | 6.150 | 6.150 | 6.050 | 6.050 | 6.050 | 106 |
| 2025-01-20 | 6.100 | 6.200 | 6.100 | 6.150 | 6.150 | 729 |
| 2025-01-17 | 6.150 | 6.150 | 6.100 | 6.100 | 6.100 | 307 |
| 2025-01-16 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 7 |
| 2025-01-15 | 6.150 | 6.200 | 6.150 | 6.150 | 6.150 | 787 |
| 2025-01-14 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 454 |
| 2025-01-13 | 6.150 | 6.150 | 6.100 | 6.100 | 6.100 | 56 |
| 2025-01-10 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 43 |
| 2025-01-09 | 6.100 | 6.150 | 6.100 | 6.150 | 6.150 | 463 |
| 2025-01-08 | 6.150 | 6.150 | 6.100 | 6.100 | 6.100 | 29 |
| 2025-01-07 | 6.150 | 6.150 | 6.050 | 6.100 | 6.100 | 590 |
| 2025-01-06 | 6.150 | 6.150 | 6.100 | 6.150 | 6.150 | 675 |
| 2025-01-03 | 6.150 | 6.150 | 6.100 | 6.150 | 6.150 | 1,235 |
| 2025-01-02 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 198 |
| 2024-12-31 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 176 |
| 2024-12-30 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 330 |
| 2024-12-27 | 6.350 | 6.400 | 6.350 | 6.350 | 6.350 | 430 |
| 2024-12-24 | 6.300 | 6.350 | 6.300 | 6.350 | 6.350 | 21 |
| 2024-12-23 | 6.200 | 6.300 | 6.200 | 6.300 | 6.300 | 81 |
| 2024-12-20 | 6.150 | 6.200 | 6.150 | 6.200 | 6.200 | 166 |
| 2024-12-19 | 6.100 | 6.150 | 6.100 | 6.150 | 6.150 | 391 |
| 2024-12-18 | 6.600 | 6.600 | 5.950 | 6.100 | 6.100 | 111,674 |
| 2024-12-17 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 229 |
| 2024-12-16 | 6.500 | 6.550 | 6.500 | 6.550 | 6.550 | 371 |
| 2024-12-13 | 6.350 | 6.450 | 6.350 | 6.450 | 6.450 | 451 |
| 2024-12-12 | 6.300 | 6.350 | 6.250 | 6.350 | 6.350 | 96 |
| 2024-12-11 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 1 |
| 2024-12-10 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 151 |
| 2024-12-09 | 6.400 | 6.400 | 6.300 | 6.300 | 6.300 | 423 |
| 2024-12-06 | 6.400 | 6.450 | 6.250 | 6.400 | 6.400 | 123 |
| 2024-12-05 | 6.200 | 6.350 | 6.200 | 6.350 | 6.350 | 492 |
| 2024-12-04 | 6.100 | 6.200 | 6.100 | 6.200 | 6.200 | 752 |
| 2024-12-03 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 13 |
| 2024-12-02 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 31 |
| 2024-11-29 | 6.050 | 6.100 | 6.050 | 6.100 | 6.100 | 27 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.