GECI International SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 780 |
| 2023-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 2,407 |
| 2023-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,771 |
| 2023-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 8,158 |
| 2023-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 2,921 |
| 2023-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 13,273 |
| 2023-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 8,764 |
| 2023-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 47,890 |
| 2023-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 2,956 |
| 2023-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 2,255 |
| 2023-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 498 |
| 2023-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 2,005 |
| 2023-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,582 |
| 2023-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,937 |
| 2023-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,175 |
| 2023-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,682 |
| 2023-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,099 |
| 2023-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,645 |
| 2023-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 2,695 |
| 2023-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 2,886 |
| 2023-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 1,132 |
| 2023-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 712 |
| 2023-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 3,870 |
| 2023-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 478 |
| 2023-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 728 |
| 2023-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 4,304 |
| 2023-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 639 |
| 2023-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 47,810 |
| 2023-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 2,046 |
| 2023-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 833 |
| 2023-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 3,331 |
| 2023-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 2,499 |
| 2023-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,063 |
| 2023-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 9,628 |
| 2023-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 11,737 |
| 2023-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 33,963 |
| 2023-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 629 |
| 2023-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,656 |
| 2023-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 388 |
| 2023-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 591 |
| 2023-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 19,037 |
| 2023-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.000 | 72,480 |
| 2023-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 3,923 |
| 2023-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,590 |
| 2023-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 15,561 |
| 2023-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 317 |
| 2023-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 153 |
| 2023-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 178 |
| 2023-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 5,000 |
| 2023-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 40 |
| 2023-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 168 |
| 2023-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 1,126 |
| 2023-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 3.000 | 1,167 |
| 2023-10-06 | 0.000 | 0.001 | 0.000 | 0.000 | 4.000 | 8,557 |
| 2023-10-05 | 0.001 | 0.001 | 0.000 | 0.000 | 4.000 | 746 |
| 2023-10-04 | 0.001 | 0.001 | 0.000 | 0.001 | 5.000 | 4,799 |
| 2023-10-03 | 0.001 | 0.001 | 0.001 | 0.001 | 6.000 | 1,016 |
| 2023-10-02 | 0.001 | 0.001 | 0.001 | 0.001 | 6.000 | 259 |
| 2023-09-29 | 0.001 | 0.001 | 0.001 | 0.001 | 6.000 | 1,167 |
| 2023-09-28 | 0.001 | 0.001 | 0.000 | 0.001 | 5.000 | 6,235 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.