GECI International SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	0.001	0.001	0.001	0.001	6.000	8,286
2023-09-26	0.001	0.001	0.001	0.001	7.000	222
2023-09-25	0.001	0.001	0.001	0.001	6.000	369
2023-09-22	0.001	0.001	0.001	0.001	7.000	1,048
2023-09-21	0.001	0.001	0.001	0.001	7.000	882
2023-09-20	0.001	0.001	0.001	0.001	8.000	30
2023-09-19	0.001	0.001	0.001	0.001	8.000	315
2023-09-18	0.001	0.001	0.001	0.001	8.000	648
2023-09-15	0.001	0.001	0.001	0.001	7.000	2,671
2023-09-14	0.001	0.001	0.001	0.001	7.000	736
2023-09-13	0.001	0.001	0.001	0.001	8.000	163
2023-09-12	0.001	0.001	0.001	0.001	8.000	1,518
2023-09-11	0.001	0.001	0.001	0.001	7.000	237
2023-09-08	0.001	0.001	0.001	0.001	8.000	630
2023-09-07	0.001	0.001	0.001	0.001	7.000	93
2023-09-06	0.001	0.001	0.001	0.001	8.000	181
2023-09-05	0.001	0.001	0.001	0.001	8.000	89
2023-09-04	0.001	0.001	0.001	0.001	8.000	36
2023-09-01	0.001	0.001	0.001	0.001	7.000	1,612
2023-08-31	0.001	0.001	0.001	0.001	8.000	427
2023-08-30	0.001	0.001	0.001	0.001	7.000	1,123
2023-08-29	0.001	0.001	0.001	0.001	6.000	211
2023-08-28	0.001	0.001	0.001	0.001	7.000	22
2023-08-25	0.001	0.001	0.001	0.001	7.000	12
2023-08-24	0.001	0.001	0.001	0.001	7.000	73
2023-08-23	0.001	0.001	0.001	0.001	8.000	487
2023-08-22	0.001	0.001	0.001	0.001	8.000	131
2023-08-21	0.001	0.001	0.001	0.001	7.000	253
2023-08-18	0.001	0.001	0.001	0.001	8.000	277
2023-08-17	0.001	0.001	0.001	0.001	8.000	98
2023-08-16	0.001	0.001	0.001	0.001	8.000	147
2023-08-15	0.001	0.001	0.001	0.001	7.000	203
2023-08-14	0.001	0.001	0.001	0.001	8.000	311
2023-08-11	0.001	0.001	0.001	0.001	7.000	62
2023-08-10	0.001	0.001	0.001	0.001	8.000	68
2023-08-09	0.001	0.001	0.001	0.001	8.000	300
2023-08-08	0.001	0.001	0.001	0.001	8.000	387
2023-08-07	0.001	0.001	0.001	0.001	8.000	336
2023-08-04	0.001	0.001	0.001	0.001	8.000	1,207
2023-08-03	0.001	0.001	0.001	0.001	7.000	125
2023-08-02	0.001	0.001	0.001	0.001	7.000	391
2023-08-01	0.001	0.001	0.001	0.001	6.000	163
2023-07-31	0.001	0.001	0.001	0.001	7.000	213
2023-07-28	0.001	0.001	0.001	0.001	8.000	302
2023-07-27	0.001	0.001	0.001	0.001	7.000	441
2023-07-26	0.001	0.001	0.001	0.001	7.000	780
2023-07-25	0.001	0.001	0.001	0.001	7.000	200
2023-07-24	0.001	0.001	0.001	0.001	7.000	1,871
2023-07-21	0.001	0.001	0.001	0.001	8.000	613
2023-07-20	0.001	0.001	0.001	0.001	6.000	536
2023-07-19	0.001	0.001	0.001	0.001	8.000	4,196
2023-07-18	0.001	0.001	0.001	0.001	8.000	2,227
2023-07-17	0.001	0.001	0.001	0.001	9.000	1,022
2023-07-14	0.001	0.001	0.001	0.001	9.000	428
2023-07-13	0.001	0.001	0.001	0.001	8.000	287
2023-07-12	0.001	0.001	0.001	0.001	9.000	628
2023-07-11	0.001	0.001	0.001	0.001	8.000	871
2023-07-10	0.001	0.001	0.001	0.001	8.000	533
2023-07-07	0.001	0.001	0.001	0.001	9.000	399
2023-07-06	0.001	0.001	0.001	0.001	8.000	1,681

← NewerPage 14 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.