GECI International SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	0.001	0.001	0.001	0.001	7.000	3,279
2023-07-04	0.001	0.001	0.001	0.001	7.000	378
2023-07-03	0.001	0.001	0.001	0.001	7.000	1,093
2023-06-30	0.001	0.001	0.001	0.001	7.000	15,542
2023-06-29	0.001	0.001	0.001	0.001	9.000	562
2023-06-28	0.001	0.001	0.001	0.001	9.000	4,511
2023-06-27	0.001	0.001	0.001	0.001	10.000	134
2023-06-26	0.001	0.001	0.001	0.001	11.000	213
2023-06-23	0.001	0.001	0.001	0.001	11.000	794
2023-06-22	0.001	0.001	0.001	0.001	11.000	386
2023-06-21	0.001	0.001	0.001	0.001	10.000	200
2023-06-20	0.001	0.001	0.001	0.001	10.000	1,866
2023-06-19	0.001	0.001	0.001	0.001	10.000	182
2023-06-16	0.001	0.001	0.001	0.001	10.000	2,653
2023-06-15	0.001	0.001	0.001	0.001	11.000	479
2023-06-14	0.001	0.001	0.001	0.001	11.000	344
2023-06-13	0.001	0.001	0.001	0.001	10.000	784
2023-06-12	0.001	0.001	0.001	0.001	10.000	1,189
2023-06-09	0.001	0.001	0.001	0.001	11.000	429
2023-06-08	0.001	0.001	0.001	0.001	11.000	159
2023-06-07	0.001	0.001	0.001	0.001	11.000	754
2023-06-06	0.001	0.001	0.001	0.001	11.000	88
2023-06-05	0.001	0.001	0.001	0.001	11.000	254
2023-06-02	0.001	0.001	0.001	0.001	11.000	760
2023-06-01	0.001	0.001	0.001	0.001	11.000	3,095
2023-05-31	0.001	0.001	0.001	0.001	10.000	8,778
2023-05-30	0.001	0.001	0.001	0.001	11.000	520
2023-05-29	0.001	0.001	0.001	0.001	11.000	265
2023-05-26	0.001	0.001	0.001	0.001	11.000	1,416
2023-05-25	0.001	0.001	0.001	0.001	12.000	136
2023-05-24	0.001	0.001	0.001	0.001	12.000	1,071
2023-05-23	0.001	0.001	0.001	0.001	11.000	555
2023-05-22	0.001	0.001	0.001	0.001	12.000	1,206
2023-05-19	0.001	0.001	0.001	0.001	11.000	569
2023-05-18	0.001	0.001	0.001	0.001	11.000	685
2023-05-17	0.001	0.001	0.001	0.001	12.000	1,244
2023-05-16	0.001	0.001	0.001	0.001	12.000	8,646
2023-05-15	0.001	0.001	0.001	0.001	12.000	21,866
2023-05-12	0.002	0.002	0.001	0.002	15.000	821
2023-05-11	0.001	0.002	0.001	0.002	15.000	1,665
2023-05-10	0.002	0.002	0.001	0.001	14.000	4,821
2023-05-09	0.001	0.002	0.001	0.002	15.000	3,284
2023-05-08	0.001	0.001	0.001	0.001	14.000	473
2023-05-05	0.001	0.001	0.001	0.001	14.000	3,481
2023-05-04	0.002	0.002	0.001	0.001	14.000	2,797
2023-05-03	0.001	0.002	0.001	0.002	15.000	2,725
2023-05-02	0.001	0.001	0.001	0.001	14.000	4,794
2023-04-28	0.001	0.001	0.001	0.001	13.000	1,326
2023-04-27	0.001	0.001	0.001	0.001	13.000	404
2023-04-26	0.001	0.001	0.001	0.001	13.000	686
2023-04-25	0.001	0.001	0.001	0.001	13.000	686
2023-04-24	0.001	0.001	0.001	0.001	12.000	1,630
2023-04-21	0.001	0.001	0.001	0.001	12.000	3,048
2023-04-20	0.001	0.001	0.001	0.001	12.000	2,082
2023-04-19	0.001	0.001	0.001	0.001	12.000	6,405
2023-04-18	0.001	0.002	0.001	0.001	13.000	8,644
2023-04-17	0.001	0.001	0.001	0.001	12.000	821
2023-04-14	0.001	0.001	0.001	0.001	13.000	307
2023-04-13	0.001	0.001	0.001	0.001	13.000	218
2023-04-12	0.001	0.001	0.001	0.001	13.000	339

← NewerPage 15 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.