GECI International SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-11	0.001	0.001	0.001	0.001	13.000	157
2023-04-06	0.001	0.001	0.001	0.001	12.000	1,259
2023-04-05	0.001	0.001	0.001	0.001	13.000	299
2023-04-04	0.001	0.001	0.001	0.001	13.000	786
2023-04-03	0.001	0.001	0.001	0.001	12.000	5,147
2023-03-31	0.001	0.001	0.001	0.001	12.000	650
2023-03-30	0.001	0.001	0.001	0.001	13.000	335
2023-03-29	0.001	0.001	0.001	0.001	13.000	427
2023-03-28	0.001	0.001	0.001	0.001	12.000	208
2023-03-27	0.001	0.001	0.001	0.001	12.000	1,762
2023-03-24	0.001	0.001	0.001	0.001	13.000	1,159
2023-03-23	0.001	0.001	0.001	0.001	12.000	574
2023-03-22	0.001	0.001	0.001	0.001	13.000	1,947
2023-03-21	0.001	0.001	0.001	0.001	13.000	639
2023-03-20	0.001	0.001	0.001	0.001	12.000	2,686
2023-03-17	0.001	0.001	0.001	0.001	12.000	7,459
2023-03-16	0.001	0.001	0.001	0.001	12.000	402
2023-03-15	0.001	0.001	0.001	0.001	11.000	924
2023-03-14	0.001	0.001	0.001	0.001	12.000	1,451
2023-03-13	0.001	0.001	0.001	0.001	12.000	2,425
2023-03-10	0.001	0.001	0.001	0.001	12.000	4,747
2023-03-09	0.001	0.001	0.001	0.001	11.000	1,515
2023-03-08	0.001	0.001	0.001	0.001	12.000	6,244
2023-03-07	0.001	0.001	0.001	0.001	12.000	3,913
2023-03-06	0.001	0.001	0.001	0.001	12.000	7,652
2023-03-03	0.002	0.002	0.001	0.001	14.000	4,006
2023-03-02	0.002	0.002	0.001	0.001	14.000	6,307
2023-03-01	0.002	0.002	0.001	0.001	14.000	13,027
2023-02-28	0.001	0.002	0.001	0.002	15.000	13,706
2023-02-27	0.001	0.001	0.001	0.001	13.000	3,762
2023-02-24	0.001	0.002	0.001	0.001	14.000	17,275
2023-02-23	0.001	0.002	0.001	0.001	12.000	11,620
2023-02-22	0.001	0.001	0.001	0.001	13.000	4,164
2023-02-21	0.001	0.001	0.001	0.001	12.000	271
2023-02-20	0.001	0.001	0.001	0.001	12.000	173
2023-02-17	0.001	0.001	0.001	0.001	12.000	422
2023-02-16	0.001	0.001	0.001	0.001	12.000	1,054
2023-02-15	0.001	0.001	0.001	0.001	11.000	704
2023-02-14	0.001	0.001	0.001	0.001	11.000	1,051
2023-02-13	0.001	0.001	0.001	0.001	11.000	9,056
2023-02-10	0.001	0.001	0.001	0.001	12.000	4,316
2023-02-09	0.001	0.001	0.001	0.001	12.000	3,858
2023-02-08	0.001	0.001	0.001	0.001	14.000	2,118
2023-02-07	0.001	0.001	0.001	0.001	14.000	190
2023-02-06	0.001	0.001	0.001	0.001	14.000	776
2023-02-03	0.001	0.001	0.001	0.001	13.000	386
2023-02-02	0.001	0.001	0.001	0.001	14.000	1,489
2023-02-01	0.001	0.001	0.001	0.001	13.000	4,871
2023-01-31	0.001	0.001	0.001	0.001	14.000	3,305
2023-01-30	0.001	0.001	0.001	0.001	14.000	450
2023-01-27	0.001	0.001	0.001	0.001	14.000	955
2023-01-26	0.002	0.002	0.001	0.001	14.000	5,222
2023-01-25	0.002	0.002	0.001	0.002	16.000	1,110
2023-01-24	0.002	0.002	0.001	0.002	15.000	291
2023-01-23	0.002	0.002	0.001	0.001	14.000	673
2023-01-20	0.001	0.002	0.001	0.001	14.000	1,769
2023-01-19	0.001	0.001	0.001	0.001	14.000	7,594
2023-01-18	0.002	0.002	0.001	0.002	15.000	7,188
2023-01-17	0.002	0.002	0.002	0.002	17.000	4,858
2023-01-16	0.002	0.002	0.002	0.002	19.000	1,053

← NewerPage 16 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.