GECI International SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-13	0.002	0.002	0.002	0.002	18.000	404
2023-01-12	0.002	0.002	0.002	0.002	18.000	2,464
2023-01-11	0.002	0.002	0.002	0.002	18.000	5,904
2023-01-10	0.002	0.002	0.002	0.002	18.000	9,250
2023-01-09	0.002	0.002	0.002	0.002	21.000	1,142
2023-01-06	0.002	0.002	0.002	0.002	21.000	7,211
2023-01-05	0.002	0.002	0.002	0.002	23.000	2,113
2023-01-04	0.002	0.002	0.002	0.002	24.000	2,635
2023-01-03	0.002	0.002	0.002	0.002	23.000	332
2023-01-02	0.002	0.002	0.002	0.002	23.000	2,028
2022-12-30	0.003	0.003	0.002	0.002	23.000	1,553
2022-12-29	0.002	0.003	0.002	0.002	24.000	983
2022-12-28	0.003	0.003	0.002	0.002	24.000	2,418
2022-12-27	0.003	0.003	0.003	0.003	26.000	2,490
2022-12-23	0.002	0.003	0.002	0.003	25.000	761
2022-12-22	0.002	0.003	0.002	0.002	23.000	10,524
2022-12-21	0.003	0.003	0.003	0.003	28.000	1,075
2022-12-20	0.003	0.003	0.003	0.003	28.000	6,157
2022-12-19	0.003	0.003	0.003	0.003	29.000	4,854
2022-12-16	0.003	0.003	0.003	0.003	32.000	3,143
2022-12-15	0.003	0.003	0.003	0.003	33.000	3,313
2022-12-14	0.003	0.003	0.003	0.003	30.000	3,223
2022-12-13	0.003	0.004	0.003	0.003	33.000	5,401
2022-12-12	0.003	0.004	0.003	0.003	33.000	5,060
2022-12-09	0.003	0.004	0.003	0.004	35.000	5,814
2022-12-08	0.004	0.004	0.003	0.004	35.000	8,739
2022-12-07	0.004	0.004	0.004	0.004	36.000	28,148
2022-12-06	0.003	0.004	0.003	0.004	36.000	24,676
2022-12-05	0.003	0.003	0.003	0.003	29.000	5,237
2022-12-02	0.003	0.003	0.003	0.003	29.000	7,951
2022-12-01	0.003	0.003	0.003	0.003	31.000	16,859
2022-11-30	0.003	0.004	0.003	0.003	28.000	57,282
2022-11-29	0.002	0.003	0.002	0.003	32.000	28,395
2022-11-28	0.002	0.003	0.002	0.003	25.000	6,341
2022-11-25	0.002	0.003	0.002	0.002	23.000	17,427
2022-11-24	0.002	0.002	0.002	0.002	21.000	8,206
2022-11-23	0.002	0.002	0.002	0.002	17.000	2,908
2022-11-22	0.002	0.002	0.002	0.002	16.000	1,627
2022-11-21	0.002	0.002	0.002	0.002	16.000	4,705
2022-11-18	0.002	0.002	0.002	0.002	17.000	5,673
2022-11-17	0.002	0.002	0.002	0.002	17.000	8,237
2022-11-16	0.003	0.003	0.002	0.002	21.000	16,836
2022-11-15	0.003	0.003	0.002	0.003	25.000	7,819
2022-11-14	0.002	0.003	0.002	0.003	25.000	10,044
2022-11-11	0.003	0.003	0.002	0.002	22.000	20,443
2022-11-10	0.003	0.003	0.002	0.003	28.000	46,717
2022-11-09	0.002	0.003	0.002	0.003	29.000	66,382
2022-11-08	0.002	0.002	0.002	0.002	16.000	17,944
2022-11-07	0.001	0.002	0.001	0.001	14.000	8,380
2022-11-04	0.001	0.001	0.001	0.001	12.000	6,083
2022-11-03	0.001	0.001	0.001	0.001	12.000	760
2022-11-02	0.001	0.001	0.001	0.001	13.000	2,351
2022-11-01	0.001	0.001	0.001	0.001	13.000	3,156
2022-10-31	0.001	0.001	0.001	0.001	11.000	1,812
2022-10-28	0.001	0.001	0.001	0.001	12.000	7,207
2022-10-27	0.001	0.001	0.001	0.001	12.000	560
2022-10-26	0.001	0.001	0.001	0.001	12.000	434
2022-10-25	0.001	0.001	0.001	0.001	12.000	7,246
2022-10-24	0.001	0.001	0.001	0.001	12.000	403
2022-10-21	0.001	0.001	0.001	0.001	12.000	655

← NewerPage 17 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.