GECI International SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-20	0.001	0.001	0.001	0.001	12.000	272
2022-10-19	0.001	0.001	0.001	0.001	12.000	8,734
2022-10-18	0.001	0.001	0.001	0.001	13.000	12,539
2022-10-17	0.001	0.001	0.001	0.001	11.000	773
2022-10-14	0.001	0.001	0.001	0.001	11.000	2,911
2022-10-13	0.001	0.001	0.001	0.001	12.000	2,424
2022-10-12	0.001	0.001	0.001	0.001	11.000	13,444
2022-10-11	0.001	0.001	0.001	0.001	12.000	11,010
2022-10-10	0.001	0.002	0.001	0.001	11.000	15,795
2022-10-07	0.001	0.001	0.001	0.001	11.000	9,601
2022-10-06	0.002	0.002	0.001	0.001	12.000	19,711
2022-10-05	0.002	0.002	0.001	0.002	15.000	42,488
2022-10-04	0.001	0.002	0.001	0.001	14.000	39,805
2022-10-03	0.001	0.001	0.001	0.001	10.000	660
2022-09-30	0.001	0.001	0.001	0.001	10.000	1,487
2022-09-29	0.001	0.001	0.001	0.001	10.000	5,959
2022-09-28	0.001	0.001	0.001	0.001	12.000	5,758
2022-09-27	0.001	0.001	0.001	0.001	12.000	245
2022-09-26	0.001	0.001	0.001	0.001	11.000	3,102
2022-09-23	0.001	0.001	0.001	0.001	11.000	1,119
2022-09-22	0.001	0.001	0.001	0.001	12.000	1,729
2022-09-21	0.001	0.001	0.001	0.001	11.000	4,413
2022-09-20	0.001	0.001	0.001	0.001	12.000	9,356
2022-09-19	0.001	0.001	0.001	0.001	13.000	3,585
2022-09-16	0.001	0.001	0.001	0.001	12.000	8,389
2022-09-15	0.001	0.002	0.001	0.001	13.000	18,944
2022-09-14	0.001	0.001	0.001	0.001	13.000	11,448
2022-09-13	0.001	0.002	0.001	0.001	12.000	17,667
2022-09-12	0.001	0.001	0.001	0.001	11.000	382
2022-09-09	0.001	0.001	0.001	0.001	12.000	3,474
2022-09-08	0.002	0.002	0.001	0.001	14.000	4,114
2022-09-07	0.001	0.002	0.001	0.002	16.000	4,604
2022-09-06	0.001	0.001	0.001	0.001	12.000	403
2022-09-05	0.001	0.001	0.001	0.001	12.000	868
2022-09-02	0.001	0.001	0.001	0.001	13.000	3,296
2022-09-01	0.001	0.001	0.001	0.001	14.000	1,211
2022-08-31	0.002	0.002	0.001	0.002	15.000	1,414
2022-08-30	0.002	0.002	0.001	0.002	15.000	1,939
2022-08-29	0.002	0.002	0.001	0.002	16.000	1,844
2022-08-26	0.002	0.002	0.001	0.002	16.000	3,616
2022-08-25	0.002	0.002	0.002	0.002	17.000	5,655
2022-08-24	0.002	0.002	0.002	0.002	20.000	2,219
2022-08-23	0.002	0.002	0.002	0.002	22.000	782
2022-08-22	0.002	0.002	0.002	0.002	23.000	73
2022-08-19	0.002	0.002	0.002	0.002	23.000	742
2022-08-18	0.002	0.002	0.002	0.002	22.000	1,075
2022-08-17	0.002	0.002	0.002	0.002	23.000	3,071
2022-08-16	0.002	0.002	0.002	0.002	24.000	2,074
2022-08-15	0.002	0.002	0.002	0.002	24.000	131
2022-08-12	0.002	0.002	0.002	0.002	24.000	167
2022-08-11	0.002	0.002	0.002	0.002	24.000	390
2022-08-10	0.002	0.002	0.002	0.002	24.000	274
2022-08-09	0.002	0.003	0.002	0.002	24.000	5,588
2022-08-08	0.002	0.003	0.002	0.002	24.000	4,174
2022-08-05	0.002	0.002	0.002	0.002	23.000	809
2022-08-04	0.002	0.002	0.002	0.002	23.000	2,133
2022-08-03	0.002	0.002	0.002	0.002	24.000	1,774
2022-08-02	0.003	0.003	0.002	0.002	24.000	3,540
2022-08-01	0.003	0.003	0.003	0.003	26.000	861
2022-07-29	0.002	0.003	0.002	0.003	25.000	351

← NewerPage 18 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.