GECI International SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-28	0.002	0.003	0.002	0.002	24.000	1,373
2022-07-27	0.002	0.003	0.002	0.003	26.000	723
2022-07-26	0.003	0.003	0.002	0.003	25.000	4,828
2022-07-25	0.004	0.004	0.003	0.003	27.000	11,807
2022-07-22	0.003	0.003	0.003	0.003	29.000	4,555
2022-07-21	0.003	0.003	0.003	0.003	32.000	293
2022-07-20	0.003	0.003	0.003	0.003	33.000	362
2022-07-19	0.004	0.004	0.003	0.003	30.000	4,209
2022-07-18	0.004	0.004	0.003	0.004	36.000	2,013
2022-07-15	0.004	0.004	0.004	0.004	42.000	214
2022-07-14	0.004	0.004	0.004	0.004	42.000	264
2022-07-13	0.004	0.004	0.004	0.004	42.000	375
2022-07-12	0.005	0.005	0.003	0.004	41.000	1,100
2022-07-11	0.004	0.005	0.004	0.005	45.000	389
2022-07-08	0.004	0.005	0.004	0.004	42.000	1,438
2022-07-07	0.006	0.006	0.005	0.005	45.000	1,073
2022-07-06	0.006	0.006	0.005	0.006	55.000	167
2022-07-05	0.005	0.006	0.005	0.006	55.000	301
2022-07-04	0.006	0.006	0.005	0.006	55.000	100
2022-07-01	0.005	0.006	0.005	0.006	55.000	406
2022-06-30	0.006	0.006	0.005	0.006	55.000	316
2022-06-29	0.006	0.006	0.006	0.006	58.000	233
2022-06-28	0.006	0.006	0.006	0.006	59.000	98
2022-06-27	0.006	0.006	0.006	0.006	59.000	639
2022-06-24	0.006	0.006	0.006	0.006	62.000	230
2022-06-23	0.006	0.006	0.006	0.006	60.000	12
2022-06-22	0.006	0.006	0.006	0.006	61.000	128
2022-06-21	0.006	0.007	0.005	0.006	64.000	1,245
2022-06-20	0.006	0.006	0.006	0.006	60.000	344
2022-06-17	0.006	0.006	0.005	0.006	56.000	276
2022-06-16	0.006	0.006	0.005	0.006	55.000	244
2022-06-15	0.006	0.006	0.006	0.006	59.000	510
2022-06-14	0.006	0.006	0.006	0.006	62.000	298
2022-06-13	0.007	0.007	0.006	0.006	61.000	568
2022-06-10	0.007	0.007	0.007	0.007	69.000	573
2022-06-09	0.007	0.007	0.007	0.007	67.000	606
2022-06-08	0.007	0.007	0.007	0.007	69.000	277
2022-06-07	0.007	0.007	0.007	0.007	69.000	213
2022-06-06	0.007	0.007	0.007	0.007	70.000	447
2022-06-03	0.007	0.007	0.006	0.007	69.000	2,506
2022-06-02	0.007	0.007	0.007	0.007	73.000	78
2022-06-01	0.007	0.007	0.007	0.007	72.000	350
2022-05-31	0.007	0.007	0.007	0.007	73.000	222
2022-05-30	0.007	0.008	0.007	0.007	71.000	744
2022-05-27	0.007	0.008	0.007	0.007	73.000	494
2022-05-26	0.007	0.008	0.007	0.007	72.000	992
2022-05-25	0.007	0.008	0.007	0.007	74.000	2,468
2022-05-24	0.007	0.008	0.007	0.007	74.000	3,503
2022-05-23	0.007	0.007	0.007	0.007	71.000	320
2022-05-20	0.007	0.007	0.007	0.007	72.000	885
2022-05-19	0.007	0.007	0.007	0.007	71.000	1,075
2022-05-18	0.007	0.007	0.007	0.007	73.000	1,054
2022-05-17	0.007	0.008	0.007	0.007	71.000	4,048
2022-05-16	0.008	0.008	0.008	0.008	79.000	689
2022-05-13	0.008	0.009	0.008	0.008	79.000	608
2022-05-12	0.008	0.009	0.008	0.008	82.000	2,285
2022-05-11	0.008	0.008	0.008	0.008	82.000	2,317
2022-05-10	0.008	0.009	0.008	0.008	81.000	859
2022-05-09	0.009	0.009	0.008	0.008	83.000	1,686
2022-05-06	0.009	0.010	0.008	0.008	83.000	9,924

← NewerPage 19 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.