GECI International SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-05	0.009	0.011	0.008	0.008	83.000	15,239
2022-05-04	0.007	0.009	0.007	0.009	90.000	8,494
2022-05-03	0.007	0.008	0.007	0.007	73.000	491
2022-05-02	0.007	0.008	0.007	0.007	74.000	1,330
2022-04-29	0.007	0.007	0.007	0.007	70.000	714
2022-04-28	0.007	0.007	0.007	0.007	72.000	748
2022-04-27	0.007	0.007	0.007	0.007	72.000	594
2022-04-26	0.008	0.008	0.007	0.007	71.000	793
2022-04-25	0.008	0.008	0.008	0.008	76.000	590
2022-04-22	0.009	0.009	0.008	0.008	79.000	3,986
2022-04-21	0.007	0.010	0.007	0.009	87.000	9,765
2022-04-20	0.007	0.008	0.007	0.007	73.000	933
2022-04-19	0.007	0.007	0.007	0.007	73.000	35
2022-04-14	0.007	0.007	0.007	0.007	72.000	138
2022-04-13	0.007	0.007	0.007	0.007	72.000	152
2022-04-12	0.007	0.007	0.007	0.007	72.000	123
2022-04-11	0.007	0.007	0.007	0.007	72.000	47
2022-04-08	0.007	0.007	0.007	0.007	73.000	226
2022-04-07	0.007	0.007	0.007	0.007	73.000	107
2022-04-06	0.007	0.007	0.007	0.007	72.000	401
2022-04-05	0.007	0.007	0.007	0.007	71.000	198
2022-04-04	0.007	0.007	0.007	0.007	73.000	86
2022-04-01	0.007	0.007	0.007	0.007	73.000	33
2022-03-31	0.008	0.008	0.007	0.007	74.000	283
2022-03-30	0.007	0.007	0.007	0.007	74.000	122
2022-03-29	0.007	0.008	0.007	0.007	73.000	541
2022-03-28	0.007	0.008	0.007	0.007	73.000	234
2022-03-25	0.007	0.008	0.007	0.007	72.000	752
2022-03-24	0.007	0.007	0.007	0.007	73.000	396
2022-03-23	0.007	0.007	0.007	0.007	72.000	196
2022-03-22	0.007	0.007	0.007	0.007	71.000	117
2022-03-21	0.007	0.007	0.007	0.007	72.000	56
2022-03-18	0.007	0.007	0.007	0.007	70.000	189
2022-03-17	0.007	0.008	0.007	0.007	70.000	885
2022-03-16	0.007	0.008	0.007	0.007	72.000	813
2022-03-15	0.007	0.007	0.007	0.007	71.000	179
2022-03-14	0.007	0.007	0.007	0.007	72.000	1,007
2022-03-11	0.007	0.007	0.007	0.007	71.000	305
2022-03-10	0.007	0.008	0.007	0.007	72.000	182
2022-03-09	0.007	0.007	0.007	0.007	72.000	239
2022-03-08	0.007	0.008	0.007	0.007	70.000	1,334
2022-03-07	0.008	0.008	0.007	0.007	70.000	1,016
2022-03-04	0.008	0.008	0.008	0.008	76.000	575
2022-03-03	0.008	0.008	0.008	0.008	80.000	179
2022-03-02	0.008	0.008	0.008	0.008	82.000	655
2022-03-01	0.008	0.008	0.008	0.008	81.000	344
2022-02-28	0.008	0.009	0.008	0.008	83.000	461
2022-02-25	0.008	0.009	0.008	0.008	82.000	710
2022-02-24	0.008	0.008	0.007	0.007	74.000	2,030
2022-02-23	0.008	0.009	0.008	0.009	86.000	226
2022-02-22	0.009	0.009	0.008	0.009	86.000	431
2022-02-21	0.009	0.009	0.008	0.009	85.000	509
2022-02-18	0.009	0.010	0.008	0.009	86.000	1,333
2022-02-17	0.009	0.010	0.009	0.009	92.000	1,938
2022-02-16	0.009	0.010	0.009	0.009	94.000	1,196
2022-02-15	0.009	0.010	0.008	0.009	93.000	1,378
2022-02-14	0.008	0.009	0.008	0.009	88.000	922
2022-02-11	0.009	0.009	0.008	0.008	84.000	510
2022-02-10	0.009	0.010	0.009	0.009	89.000	1,465
2022-02-09	0.009	0.010	0.008	0.008	84.000	1,889

← NewerPage 20 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.