GECI International SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.750	2.750	2.710	2.740	2.740	191
2026-02-03	2.780	2.780	2.700	2.750	2.750	882
2026-02-02	2.740	2.790	2.700	2.790	2.790	1,148
2026-01-30	2.730	2.800	2.730	2.800	2.800	623
2026-01-29	2.790	2.800	2.710	2.790	2.790	941
2026-01-28	2.670	2.790	2.650	2.770	2.770	105
2026-01-27	2.640	2.800	2.640	2.800	2.800	1,752
2026-01-26	2.740	2.800	2.740	2.790	2.790	632
2026-01-23	2.800	2.800	2.750	2.790	2.790	479
2026-01-22	2.750	2.800	2.750	2.800	2.800	27
2026-01-21	2.800	2.800	2.750	2.750	2.750	101
2026-01-20	2.800	2.800	2.800	2.800	2.800	65
2026-01-19	2.750	2.840	2.740	2.840	2.840	1,470
2026-01-16	2.820	2.860	2.770	2.850	2.850	261
2026-01-15	2.850	2.870	2.760	2.870	2.870	217
2026-01-14	2.880	2.880	2.750	2.750	2.750	1,109
2026-01-13	2.760	2.890	2.760	2.890	2.890	70
2026-01-12	2.950	2.950	2.760	2.920	2.920	1,100
2026-01-09	2.870	2.870	2.740	2.740	2.740	352
2026-01-08	2.750	2.860	2.750	2.850	2.850	556
2026-01-07	2.750	2.820	2.740	2.740	2.740	360
2026-01-06	2.740	2.840	2.740	2.830	2.830	536
2026-01-05	2.730	2.850	2.720	2.800	2.800	1,402
2026-01-02	2.830	2.830	2.740	2.780	2.780	418
2025-12-31	2.770	2.830	2.700	2.830	2.830	579
2025-12-30	2.780	2.780	2.700	2.700	2.700	172
2025-12-29	2.680	2.780	2.680	2.690	2.690	2,003
2025-12-24	2.690	2.780	2.690	2.690	2.690	677
2025-12-23	2.710	2.790	2.680	2.690	2.690	1,234
2025-12-22	2.750	2.800	2.720	2.720	2.720	1,511
2025-12-19	2.820	2.820	2.710	2.720	2.720	630
2025-12-18	2.740	2.740	2.720	2.740	2.740	111
2025-12-17	2.740	2.740	2.730	2.730	2.730	1,224
2025-12-16	2.750	2.850	2.750	2.750	2.750	519
2025-12-15	2.780	2.800	2.710	2.740	2.740	745
2025-12-12	2.760	2.920	2.760	2.780	2.780	297
2025-12-11	2.930	2.930	2.720	2.780	2.780	290
2025-12-10	2.910	2.910	2.710	2.910	2.910	348
2025-12-09	2.900	2.960	2.840	2.910	2.910	3,056
2025-12-08	2.870	2.870	2.830	2.830	2.830	940
2025-12-05	2.780	2.790	2.640	2.640	2.640	196
2025-12-04	2.650	2.660	2.640	2.650	2.650	2,494
2025-12-03	2.660	2.800	2.660	2.660	2.660	139
2025-12-02	2.800	2.800	2.650	2.650	2.650	2,364
2025-12-01	2.620	2.850	2.620	2.840	2.840	829
2025-11-28	2.850	2.850	2.740	2.790	2.790	644
2025-11-27	2.860	2.860	2.730	2.740	2.740	1,384
2025-11-26	2.800	2.870	2.720	2.720	2.720	609
2025-11-25	2.720	2.870	2.700	2.710	2.710	1,771
2025-11-24	2.800	2.800	2.710	2.710	2.710	2,885
2025-11-21	2.880	2.880	2.750	2.800	2.800	439
2025-11-20	2.720	2.840	2.720	2.830	2.830	394
2025-11-19	2.750	2.900	2.710	2.710	2.710	1,997
2025-11-18	2.950	2.950	2.730	2.830	2.830	2,061
2025-11-17	2.920	2.990	2.700	2.710	2.710	8,003
2025-11-14	2.770	2.900	2.750	2.770	2.770	5,795
2025-11-13	2.580	2.740	2.580	2.740	2.740	3,366
2025-11-12	2.630	2.630	2.570	2.570	2.570	3,076
2025-11-11	2.570	2.630	2.570	2.630	2.630	1,651
2025-11-10	2.640	2.640	2.570	2.570	2.570	130

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.