Genoway historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.170	2.200	2.170	2.200	2.200	10,994
2026-10-16	2.150	2.190	2.150	2.150	2.150	681
2026-10-15	2.090	2.190	2.090	2.170	2.170	5,985
2026-10-14	2.240	2.260	2.240	2.240	2.240	763
2026-10-13	2.220	2.240	2.200	2.240	2.240	1,040
2026-10-12	2.210	2.250	2.180	2.220	2.220	6,788
2026-10-09	2.220	2.310	2.020	2.230	2.230	20,795
2026-10-08	2.400	2.420	2.170	2.220	2.220	20,095
2026-10-07	2.400	2.420	2.200	2.400	2.400	23,004
2026-10-06	2.300	2.400	2.300	2.400	2.400	11,147
2026-10-05	2.200	2.410	2.010	2.280	2.280	33,797
2026-10-02	2.230	2.230	2.090	2.200	2.200	13,667
2026-10-01	2.320	2.340	2.190	2.250	2.250	8,568
2026-09-30	2.360	2.360	2.320	2.340	2.340	1,142
2026-09-29	2.340	2.360	2.340	2.360	2.360	2,837
2026-09-28	2.360	2.360	2.340	2.340	2.340	9,640
2026-09-25	2.360	2.380	2.360	2.360	2.360	4,887
2026-09-24	2.480	2.500	2.310	2.400	2.400	58,604
2026-09-23	2.440	2.500	2.400	2.400	2.400	5,522
2026-09-22	2.480	2.480	2.440	2.440	2.440	4,883
2026-09-21	2.480	2.480	2.400	2.480	2.480	2,810
2026-09-18	2.440	2.500	2.420	2.480	2.480	4,727
2026-09-17	2.370	2.440	2.370	2.440	2.440	2,688
2026-09-16	2.380	2.380	2.370	2.370	2.370	1,094
2026-09-15	2.460	2.460	2.380	2.380	2.380	4,387
2026-09-14	2.440	2.440	2.440	2.440	2.440	1,408
2026-09-11	2.500	2.500	2.470	2.470	2.470	1,007
2026-09-10	2.500	2.500	2.460	2.500	2.500	821
2026-09-09	2.470	2.500	2.470	2.500	2.500	212
2026-09-08	2.500	2.500	2.470	2.470	2.470	800
2026-09-07	2.490	2.500	2.480	2.480	2.480	3,010
2026-09-04	2.500	2.500	2.480	2.480	2.480	1,527
2026-09-03	2.500	2.500	2.460	2.500	2.500	1,604
2026-09-02	2.460	2.530	2.460	2.520	2.520	1,070
2026-09-01	2.440	2.460	2.400	2.460	2.460	3,938
2026-08-31	2.470	2.490	2.460	2.480	2.480	263
2026-08-28	2.460	2.500	2.460	2.470	2.470	4,008
2026-08-27	2.450	2.460	2.450	2.460	2.460	196
2026-08-26	2.460	2.460	2.440	2.450	2.450	1,996
2026-08-25	2.460	2.460	2.440	2.460	2.460	1,760
2026-08-24	2.460	2.510	2.440	2.440	2.440	1,250
2026-08-21	2.450	2.460	2.440	2.460	2.460	4,288
2026-08-20	2.450	2.450	2.410	2.450	2.450	1,875
2026-08-19	2.450	2.450	2.420	2.450	2.450	569
2026-08-18	2.470	2.470	2.450	2.450	2.450	805
2026-08-17	2.450	2.450	2.450	2.450	2.450	500
2026-08-14	2.480	2.500	2.460	2.480	2.480	2,115
2026-08-13	2.500	2.500	2.430	2.480	2.480	5,147
2026-08-12	2.480	2.580	2.480	2.520	2.520	20,564
2026-08-11	2.480	2.510	2.480	2.500	2.500	3,273
2026-08-10	2.490	2.500	2.450	2.500	2.500	3,851
2026-08-07	2.500	2.520	2.490	2.510	2.510	3,816
2026-08-06	2.450	2.510	2.450	2.500	2.500	8,566
2026-08-05	2.460	2.500	2.460	2.470	2.470	2,360
2026-08-04	2.480	2.520	2.460	2.480	2.480	8,522
2026-08-03	2.400	2.480	2.400	2.480	2.480	5,561
2026-07-31	2.440	2.440	2.410	2.440	2.440	5,588
2026-07-30	2.480	2.490	2.430	2.440	2.440	4,991
2026-07-29	2.480	2.480	2.460	2.480	2.480	199
2026-07-28	2.480	2.490	2.460	2.460	2.460	736

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.