Genoway historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	4.750	4.750	4.680	4.690	4.690	13,967
2021-11-18	4.720	4.755	4.665	4.665	4.665	15,193
2021-11-17	4.760	4.865	4.650	4.680	4.680	99,306
2021-11-16	4.540	4.595	4.515	4.585	4.585	13,920
2021-11-15	4.680	4.680	4.510	4.525	4.525	24,205
2021-11-12	4.720	4.735	4.600	4.640	4.640	12,494
2021-11-11	4.720	4.735	4.600	4.700	4.700	14,339
2021-11-10	4.665	4.730	4.555	4.720	4.720	29,895
2021-11-09	4.660	4.685	4.500	4.550	4.550	30,089
2021-11-08	4.600	4.770	4.550	4.660	4.660	29,460
2021-11-05	4.470	4.770	4.430	4.460	4.460	77,762
2021-11-04	4.745	4.745	4.475	4.475	4.475	70,108
2021-11-03	4.600	4.800	4.600	4.620	4.620	85,966
2021-11-02	4.450	4.745	4.450	4.610	4.610	129,619
2021-11-01	4.450	4.500	4.360	4.400	4.400	125,156
2021-10-29	4.135	4.135	4.040	4.100	4.100	9,773
2021-10-28	4.190	4.190	4.085	4.135	4.135	13,299
2021-10-27	4.100	4.180	3.925	4.080	4.080	31,936
2021-10-26	4.230	4.570	4.090	4.150	4.150	253,506
2021-10-25	3.770	3.830	3.750	3.755	3.755	9,777
2021-10-22	3.795	3.810	3.780	3.810	3.810	7,340
2021-10-21	3.810	3.840	3.785	3.795	3.795	14,776
2021-10-20	3.810	3.850	3.795	3.850	3.850	4,820
2021-10-19	3.860	3.860	3.795	3.795	3.795	13,298
2021-10-18	3.900	3.900	3.800	3.805	3.805	13,208
2021-10-15	3.880	3.890	3.820	3.890	3.890	4,868
2021-10-14	3.880	3.900	3.850	3.870	3.870	5,973

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.