Genoway historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.440	2.460	2.420	2.460	2.460	2,747
2026-04-30	2.380	2.400	2.350	2.390	2.390	1,118
2026-04-29	2.450	2.450	2.330	2.380	2.380	8,129
2026-04-28	2.480	2.500	2.460	2.460	2.460	1,050
2026-04-27	2.500	2.500	2.500	2.500	2.500	610
2026-04-24	2.480	2.500	2.420	2.500	2.500	1,701
2026-04-23	2.500	2.500	2.480	2.500	2.500	2,000
2026-04-22	2.500	2.500	2.430	2.500	2.500	3,591
2026-04-21	2.500	2.510	2.500	2.500	2.500	7,961
2026-04-20	2.500	2.500	2.460	2.500	2.500	1,579
2026-04-17	2.490	2.500	2.490	2.500	2.500	3,386
2026-04-16	2.460	2.460	2.440	2.460	2.460	638
2026-04-15	2.410	2.480	2.410	2.460	2.460	6,227
2026-04-14	2.400	2.410	2.290	2.410	2.410	3,774
2026-04-13	2.440	2.440	2.380	2.400	2.400	5,779
2026-04-10	2.450	2.450	2.410	2.440	2.440	1,112
2026-04-09	2.470	2.490	2.430	2.450	2.450	1,934
2026-04-08	2.500	2.500	2.410	2.470	2.470	13,699
2026-04-07	2.490	2.500	2.470	2.470	2.470	1,375
2026-04-02	2.490	2.490	2.460	2.490	2.490	3,686
2026-04-01	2.500	2.590	2.500	2.520	2.520	9,833
2026-03-31	2.500	2.530	2.500	2.500	2.500	1,505
2026-03-30	2.490	2.500	2.460	2.500	2.500	5,143
2026-03-27	2.390	2.430	2.390	2.430	2.430	545
2026-03-26	2.480	2.490	2.410	2.410	2.410	592
2026-03-25	2.500	2.500	2.480	2.500	2.500	399
2026-03-24	2.510	2.520	2.500	2.520	2.520	2,151
2026-03-23	2.460	2.530	2.420	2.520	2.520	11,958
2026-03-20	2.380	2.500	2.380	2.480	2.480	11,403
2026-03-19	2.410	2.410	2.380	2.410	2.410	14,468
2026-03-18	2.380	2.460	2.380	2.430	2.430	5,967
2026-03-17	2.450	2.450	2.380	2.380	2.380	4,958
2026-03-16	2.420	2.480	2.380	2.440	2.440	4,569
2026-03-13	2.390	2.420	2.390	2.420	2.420	968
2026-03-12	2.320	2.420	2.320	2.420	2.420	2,439
2026-03-11	2.340	2.380	2.320	2.380	2.380	4,283
2026-03-10	2.350	2.370	2.310	2.350	2.350	3,312
2026-03-09	2.290	2.360	2.250	2.350	2.350	9,344
2026-03-06	2.340	2.340	2.230	2.290	2.290	5,386
2026-03-05	2.300	2.340	2.300	2.340	2.340	3,936
2026-03-04	2.180	2.330	2.180	2.320	2.320	6,160
2026-03-03	2.360	2.370	2.180	2.180	2.180	16,886
2026-03-02	2.350	2.420	2.350	2.350	2.350	6,376
2026-02-27	2.440	2.440	2.400	2.440	2.440	2,015
2026-02-26	2.390	2.420	2.380	2.420	2.420	2,426
2026-02-25	2.380	2.420	2.360	2.390	2.390	10,385
2026-02-24	2.460	2.470	2.420	2.420	2.420	1,979
2026-02-23	2.470	2.470	2.370	2.460	2.460	12,608
2026-02-20	2.480	2.490	2.470	2.470	2.470	1,430
2026-02-19	2.420	2.470	2.420	2.470	2.470	1,807
2026-02-18	2.420	2.440	2.420	2.420	2.420	903
2026-02-17	2.370	2.440	2.370	2.420	2.420	6,450
2026-02-16	2.400	2.400	2.370	2.400	2.400	5,506
2026-02-13	2.480	2.480	2.390	2.440	2.440	6,294
2026-02-12	2.560	2.660	2.390	2.480	2.480	13,284
2026-02-11	2.400	2.530	2.390	2.530	2.530	5,654
2026-02-10	2.450	2.500	2.400	2.420	2.420	12,035
2026-02-09	2.440	2.440	2.380	2.400	2.400	9,215
2026-02-06	2.490	2.490	2.400	2.490	2.490	3,968
2026-02-05	2.420	2.460	2.380	2.450	2.450	5,664

← NewerPage 3 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.