Genoway historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.540	2.540	2.420	2.420	2.420	6,799
2026-02-03	2.540	2.550	2.480	2.540	2.540	4,856
2026-02-02	2.410	2.560	2.380	2.560	2.560	7,822
2026-01-30	2.460	2.470	2.380	2.470	2.470	2,972
2026-01-29	2.540	2.540	2.400	2.530	2.530	16,130
2026-01-28	2.560	2.560	2.500	2.550	2.550	14,677
2026-01-27	2.520	2.560	2.500	2.560	2.560	11,834
2026-01-26	2.620	2.790	2.500	2.560	2.560	33,289
2026-01-23	2.560	2.600	2.500	2.600	2.600	3,268
2026-01-22	2.550	2.560	2.550	2.560	2.560	1,335
2026-01-21	2.500	2.540	2.500	2.530	2.530	1,609
2026-01-20	2.500	2.540	2.500	2.500	2.500	12,384
2026-01-19	2.560	2.560	2.460	2.490	2.490	4,271
2026-01-16	2.370	2.560	2.370	2.550	2.550	17,096
2026-01-15	2.400	2.400	2.350	2.350	2.350	6,388
2026-01-14	2.400	2.450	2.370	2.400	2.400	8,254
2026-01-13	2.450	2.470	2.400	2.400	2.400	6,255
2026-01-12	2.500	2.500	2.430	2.430	2.430	4,857
2026-01-09	2.560	2.560	2.500	2.500	2.500	13,674
2026-01-08	2.530	2.580	2.530	2.560	2.560	2,615
2026-01-07	2.540	2.590	2.530	2.530	2.530	4,298
2026-01-06	2.590	2.620	2.540	2.540	2.540	8,166
2026-01-05	2.680	2.680	2.590	2.610	2.610	1,369
2026-01-02	2.710	2.730	2.690	2.700	2.700	927
2025-12-31	2.800	2.800	2.710	2.710	2.710	1,552
2025-12-30	2.650	2.780	2.630	2.770	2.770	6,071
2025-12-29	2.650	2.650	2.620	2.650	2.650	10,796
2025-12-24	2.600	2.640	2.600	2.610	2.610	3,135
2025-12-23	2.600	2.600	2.600	2.600	2.600	2,391
2025-12-22	2.620	2.640	2.600	2.600	2.600	4,046
2025-12-19	2.620	2.640	2.620	2.620	2.620	7,961
2025-12-18	2.660	2.680	2.620	2.620	2.620	2,960
2025-12-17	2.690	2.690	2.600	2.660	2.660	26,978
2025-12-16	2.400	2.880	2.400	2.600	2.600	50,309
2025-12-15	2.450	2.450	2.370	2.380	2.380	13,665
2025-12-12	2.470	2.510	2.420	2.460	2.460	11,406
2025-12-11	2.470	2.490	2.470	2.470	2.470	870
2025-12-10	2.490	2.510	2.470	2.470	2.470	1,134
2025-12-09	2.550	2.550	2.470	2.470	2.470	4,313
2025-12-08	2.570	2.570	2.500	2.550	2.550	4,599
2025-12-05	2.620	2.620	2.490	2.550	2.550	3,729
2025-12-04	2.580	2.640	2.580	2.600	2.600	970
2025-12-03	2.710	2.710	2.580	2.580	2.580	2,447
2025-12-02	2.610	2.650	2.600	2.650	2.650	9,482
2025-12-01	2.460	2.670	2.460	2.670	2.670	8,449
2025-11-28	2.550	2.550	2.510	2.550	2.550	3,081
2025-11-27	2.550	2.570	2.530	2.550	2.550	1,122
2025-11-26	2.580	2.580	2.530	2.530	2.530	2,844
2025-11-25	2.580	2.580	2.530	2.530	2.530	1,054
2025-11-24	2.590	2.590	2.530	2.580	2.580	2,786
2025-11-21	2.620	2.670	2.590	2.590	2.590	2,473
2025-11-20	2.550	2.740	2.540	2.620	2.620	12,724
2025-11-19	2.640	2.740	2.410	2.540	2.540	49,103
2025-11-18	2.140	2.140	2.100	2.100	2.100	6,959
2025-11-17	2.240	2.240	2.140	2.150	2.150	3,219
2025-11-14	2.150	2.210	2.150	2.210	2.210	9,688
2025-11-13	2.350	2.350	2.230	2.230	2.230	4,425
2025-11-12	2.350	2.350	2.220	2.350	2.350	8,683
2025-11-11	2.330	2.380	2.140	2.350	2.350	20,434
2025-11-10	2.530	2.590	2.390	2.390	2.390	11,424

← NewerPage 4 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.