Genoway historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.450	2.560	2.450	2.480	2.480	3,949
2025-11-06	2.680	2.690	2.470	2.470	2.470	17,162
2025-11-05	2.690	2.690	2.600	2.680	2.680	3,200
2025-11-04	2.710	2.810	2.670	2.690	2.690	3,044
2025-11-03	2.740	2.830	2.710	2.710	2.710	4,341
2025-10-31	2.750	2.770	2.580	2.740	2.740	4,085
2025-10-30	2.710	2.770	2.600	2.750	2.750	13,155
2025-10-29	2.720	2.720	2.660	2.710	2.710	4,507
2025-10-28	2.720	2.740	2.680	2.710	2.710	2,168
2025-10-27	2.740	2.760	2.720	2.720	2.720	719
2025-10-24	2.740	2.740	2.740	2.740	2.740	134
2025-10-23	2.770	2.770	2.740	2.770	2.770	1,371
2025-10-22	2.800	2.800	2.750	2.770	2.770	3,999
2025-10-21	2.750	2.800	2.700	2.780	2.780	4,983
2025-10-20	2.750	2.770	2.750	2.770	2.770	3,069
2025-10-17	2.790	2.790	2.760	2.770	2.770	2,973
2025-10-16	2.800	2.840	2.720	2.790	2.790	7,313
2025-10-15	2.900	2.900	2.810	2.810	2.810	2,280
2025-10-14	2.930	2.930	2.900	2.900	2.900	259
2025-10-13	2.980	2.980	2.860	2.930	2.930	2,523
2025-10-10	2.950	2.980	2.900	2.950	2.950	5,347
2025-10-09	2.980	2.980	2.920	2.920	2.920	1,295
2025-10-08	2.850	3.070	2.840	2.950	2.950	4,395
2025-10-07	2.820	2.860	2.790	2.850	2.850	6,413
2025-10-06	2.860	2.880	2.750	2.820	2.820	8,139
2025-10-03	2.900	2.900	2.840	2.880	2.880	1,827
2025-10-02	2.840	2.900	2.810	2.900	2.900	8,534
2025-10-01	2.920	2.960	2.900	2.960	2.960	2,471
2025-09-30	2.990	2.990	2.880	2.990	2.990	3,831
2025-09-29	2.980	3.040	2.980	3.000	3.000	4,857
2025-09-26	3.170	3.170	2.890	2.980	2.980	17,336
2025-09-25	3.080	3.200	3.080	3.180	3.180	17,436
2025-09-24	2.900	3.060	2.890	3.050	3.050	19,969
2025-09-23	3.030	3.030	2.860	2.940	2.940	8,146
2025-09-22	2.860	3.080	2.830	3.060	3.060	10,244
2025-09-19	2.830	2.860	2.830	2.860	2.860	2,651
2025-09-18	2.780	2.830	2.760	2.830	2.830	4,233
2025-09-17	2.780	2.780	2.730	2.780	2.780	1,203
2025-09-16	2.780	2.780	2.780	2.780	2.780	260
2025-09-15	2.810	2.810	2.770	2.780	2.780	687
2025-09-12	2.810	2.810	2.800	2.800	2.800	901
2025-09-11	2.760	2.810	2.760	2.810	2.810	5,499
2025-09-10	2.770	2.780	2.730	2.760	2.760	3,587
2025-09-09	2.840	2.840	2.760	2.770	2.770	2,758
2025-09-08	2.800	2.900	2.760	2.840	2.840	10,508
2025-09-05	2.850	2.850	2.720	2.730	2.730	12,296
2025-09-04	2.910	2.910	2.900	2.900	2.900	621
2025-09-03	2.920	2.920	2.850	2.900	2.900	1,956
2025-09-02	2.850	2.910	2.850	2.910	2.910	1,141
2025-09-01	2.950	2.950	2.850	2.850	2.850	5,925
2025-08-29	3.000	3.000	2.950	2.950	2.950	1,557
2025-08-28	3.000	3.000	2.930	3.000	3.000	3,220
2025-08-27	3.030	3.030	2.920	3.000	3.000	3,702
2025-08-26	3.060	3.060	3.030	3.030	3.030	438
2025-08-25	3.080	3.080	3.020	3.060	3.060	976
2025-08-22	3.060	3.070	3.060	3.070	3.070	163
2025-08-21	3.050	3.060	3.020	3.060	3.060	316
2025-08-20	3.080	3.080	3.050	3.050	3.050	111
2025-08-19	3.080	3.080	3.050	3.080	3.080	1,788
2025-08-18	3.050	3.080	3.050	3.080	3.080	2,096

← NewerPage 5 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.