Gevelot historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-06 | 177.00 | 177.00 | 177.00 | 177.00 | 172.90 | 49 |
| 2026-01-05 | 177.00 | 177.00 | 177.00 | 177.00 | 172.90 | 76 |
| 2026-01-02 | 177.00 | 177.00 | 177.00 | 177.00 | 172.90 | 38 |
| 2025-12-31 | 173.00 | 173.00 | 173.00 | 173.00 | 169.00 | 11 |
| 2025-12-30 | 170.00 | 170.00 | 170.00 | 170.00 | 166.06 | 60 |
| 2025-12-29 | 171.00 | 171.00 | 171.00 | 171.00 | 167.04 | 16 |
| 2025-12-23 | 171.00 | 173.00 | 171.00 | 173.00 | 169.00 | 32 |
| 2025-12-22 | 178.00 | 178.00 | 178.00 | 178.00 | 173.88 | 30 |
| 2025-12-19 | 178.00 | 178.00 | 168.00 | 168.00 | 164.11 | 189 |
| 2025-12-18 | 178.00 | 178.00 | 178.00 | 178.00 | 173.88 | 28 |
| 2025-12-17 | 180.00 | 180.00 | 180.00 | 180.00 | 175.83 | 62 |
| 2025-12-15 | 178.00 | 178.00 | 178.00 | 178.00 | 173.88 | 57 |
| 2025-12-12 | 178.00 | 178.00 | 178.00 | 178.00 | 173.88 | 6 |
| 2025-12-11 | 179.00 | 179.00 | 179.00 | 179.00 | 174.86 | 3 |
| 2025-12-09 | 178.00 | 179.00 | 178.00 | 179.00 | 174.86 | 27 |
| 2025-12-08 | 177.00 | 177.00 | 177.00 | 177.00 | 172.90 | 50 |
| 2025-12-05 | 177.00 | 177.00 | 177.00 | 177.00 | 172.90 | 2 |
| 2025-12-03 | 178.00 | 178.00 | 177.00 | 177.00 | 172.90 | 14 |
| 2025-12-02 | 176.00 | 176.00 | 176.00 | 176.00 | 171.93 | 15 |
| 2025-12-01 | 176.00 | 176.00 | 176.00 | 176.00 | 171.93 | 41 |
| 2025-11-28 | 179.00 | 179.00 | 179.00 | 179.00 | 174.86 | 112 |
| 2025-11-27 | 179.00 | 179.00 | 179.00 | 179.00 | 174.86 | 1 |
| 2025-11-26 | 176.00 | 176.00 | 176.00 | 176.00 | 171.93 | 3 |
| 2025-11-13 | 179.00 | 179.00 | 179.00 | 179.00 | 174.86 | 10 |
| 2025-11-11 | 176.00 | 176.00 | 176.00 | 176.00 | 171.93 | 5 |
| 2025-11-10 | 176.00 | 176.00 | 176.00 | 176.00 | 171.93 | 8 |
| 2025-11-07 | 176.00 | 176.00 | 176.00 | 176.00 | 171.93 | 11 |
| 2025-11-06 | 180.00 | 180.00 | 174.00 | 174.00 | 169.97 | 16 |
| 2025-10-29 | 181.00 | 181.00 | 181.00 | 181.00 | 176.81 | 1 |
| 2025-10-28 | 181.00 | 181.00 | 181.00 | 181.00 | 176.81 | 17 |
| 2025-10-24 | 182.00 | 182.00 | 182.00 | 182.00 | 177.79 | 10 |
| 2025-10-22 | 178.00 | 178.00 | 178.00 | 178.00 | 173.88 | 100 |
← NewerPage 4 of 4 · 212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 5.0000 EUR |
| 2025-06-18 | 5.0000 EUR |
| 2024-06-19 | 5.0000 EUR |
| 2023-06-28 | 4.0000 EUR |
| 2022-06-16 | 3.0000 EUR |
| 2021-06-22 | 2.0000 EUR |
| 2020-06-17 | 1.6000 EUR |
| 2019-06-24 | 1.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.