Groupe Guillin SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 21.800 | 22.000 | 21.300 | 21.300 | 21.300 | 3,746 |
| 2026-07-24 | 22.200 | 22.200 | 21.700 | 21.800 | 21.800 | 1,264 |
| 2026-07-23 | 21.800 | 22.200 | 21.700 | 22.200 | 22.200 | 180 |
| 2026-07-22 | 21.800 | 22.500 | 21.800 | 21.800 | 21.800 | 1,180 |
| 2026-07-21 | 22.000 | 22.100 | 21.700 | 21.700 | 21.700 | 4,161 |
| 2026-07-20 | 22.200 | 22.250 | 22.000 | 22.000 | 22.000 | 5,096 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.9000 EUR |
| 2025-06-24 | 1.0000 EUR |
| 2024-06-25 | 1.1000 EUR |
| 2023-06-27 | 0.8000 EUR |
| 2022-06-28 | 0.7500 EUR |
| 2021-06-22 | 0.9000 EUR |
| 2020-06-23 | 0.3000 EUR |
| 2019-06-25 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.