Groupe Guillin SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	26.250	26.650	26.250	26.400	22.028	5,323
2021-11-18	26.000	26.900	25.750	26.250	21.903	7,061
2021-11-17	27.000	27.150	26.000	26.000	21.695	9,239
2021-11-16	27.100	27.600	26.900	27.000	22.529	6,901
2021-11-15	27.100	27.250	27.000	27.250	22.738	2,920
2021-11-12	27.400	27.400	26.900	27.100	22.613	17,846
2021-11-11	27.100	27.500	27.000	27.400	22.863	3,288
2021-11-10	27.400	27.500	27.150	27.150	22.654	2,051
2021-11-09	27.550	27.550	27.400	27.400	22.863	3,294
2021-11-08	26.900	27.750	26.900	27.550	22.988	12,308
2021-11-05	27.000	27.100	26.900	26.900	22.446	6,792
2021-11-04	26.950	27.200	26.900	26.900	22.446	5,660
2021-11-03	26.900	27.150	26.900	26.950	22.487	4,012
2021-11-02	27.700	27.700	26.850	26.850	22.404	3,962
2021-11-01	27.150	27.700	27.100	27.700	23.113	2,853
2021-10-29	26.900	27.250	26.850	26.900	22.446	4,358
2021-10-28	26.700	27.000	26.550	26.650	22.237	3,627
2021-10-27	27.000	27.150	26.700	26.700	22.279	1,050
2021-10-26	27.950	27.950	26.550	26.700	22.279	10,180
2021-10-25	26.800	28.000	26.500	28.000	23.363	18,781
2021-10-22	26.200	27.100	26.200	26.650	22.237	32,095
2021-10-21	24.400	25.150	24.200	25.150	20.985	5,598
2021-10-20	24.250	24.500	24.200	24.400	20.360	2,655
2021-10-19	24.100	24.350	24.100	24.250	20.234	2,215
2021-10-18	24.300	24.500	24.000	24.050	20.068	1,352
2021-10-15	24.050	24.500	24.000	24.050	20.068	3,018
2021-10-14	24.150	24.150	24.000	24.050	20.068	459

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.