Gold By Gold historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.850 | 5.060 | 4.850 | 5.000 | 4.938 | 3,826 |
| 2026-07-24 | 4.820 | 5.000 | 4.820 | 5.000 | 4.938 | 3,749 |
| 2026-07-23 | 5.000 | 5.000 | 4.830 | 4.990 | 4.928 | 2,945 |
| 2026-07-22 | 4.700 | 5.100 | 4.700 | 4.900 | 4.840 | 4,125 |
| 2026-07-21 | 5.080 | 5.160 | 4.720 | 4.940 | 4.879 | 9,339 |
| 2026-07-20 | 4.880 | 5.160 | 4.880 | 5.000 | 4.938 | 6,025 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0400 EUR |
| 2025-07-03 | 0.0300 EUR |
| 2024-07-11 | 0.0300 EUR |
| 2023-07-11 | 0.0300 EUR |
| 2022-07-13 | 0.0400 EUR |
| 2021-07-14 | 0.0400 EUR |
| 2020-06-22 | 0.0400 EUR |
| 2019-07-08 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.