Grolleau SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.320 | 3.420 | 3.320 | 3.400 | 3.400 | 626 |
| 2026-07-23 | 3.500 | 3.500 | 3.300 | 3.320 | 3.320 | 164 |
| 2026-07-22 | 3.360 | 3.360 | 3.320 | 3.360 | 3.360 | 1,830 |
| 2026-07-21 | 3.340 | 3.380 | 3.340 | 3.360 | 3.360 | 1,220 |
| 2026-07-20 | 3.440 | 3.440 | 3.340 | 3.340 | 3.340 | 789 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 0.0400 EUR |
| 2022-10-10 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.