Grolleau SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	9.240	9.340	9.200	9.300	9.209	980
2022-01-06	9.100	9.380	9.100	9.360	9.269	1,231
2022-01-05	9.120	9.300	9.120	9.120	9.031	664
2022-01-04	9.200	9.400	9.080	9.120	9.031	1,101
2022-01-03	9.000	9.260	9.000	9.180	9.091	2,376
2021-12-31	9.140	9.280	9.060	9.280	9.190	757
2021-12-30	9.200	9.200	9.060	9.140	9.051	824
2021-12-29	9.340	9.340	9.120	9.200	9.110	1,089
2021-12-28	9.200	9.200	9.140	9.140	9.051	589
2021-12-27	9.100	9.440	9.100	9.200	9.110	779
2021-12-24	9.200	9.300	9.120	9.180	9.091	324
2021-12-23	9.180	9.300	9.140	9.140	9.051	1,073
2021-12-22	9.440	9.440	9.120	9.300	9.209	1,262
2021-12-21	9.100	9.480	9.100	9.200	9.110	2,135
2021-12-20	9.500	9.500	9.100	9.180	9.091	626
2021-12-17	9.260	9.460	9.000	9.040	8.952	4,583
2021-12-16	9.500	9.500	9.300	9.300	9.209	1,849
2021-12-15	9.500	9.500	9.240	9.420	9.328	1,743
2021-12-14	9.300	9.480	9.200	9.260	9.170	1,012
2021-12-13	9.500	9.500	9.400	9.400	9.309	2,815
2021-12-10	9.340	9.640	9.320	9.340	9.249	2,804
2021-12-09	9.480	9.580	9.320	9.480	9.388	3,724
2021-12-08	9.200	9.500	9.200	9.460	9.368	4,441
2021-12-07	9.480	9.480	9.060	9.200	9.110	4,725
2021-12-06	10.050	10.050	9.100	9.500	9.408	16,418
2021-12-03	10.250	10.900	9.600	9.640	9.546	81,540

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-10-19	0.0400 EUR
2022-10-10	0.0400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.