Grolleau SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-06 | 9.100 | 9.380 | 9.100 | 9.360 | 9.269 | 1,231 |
| 2022-01-05 | 9.120 | 9.300 | 9.120 | 9.120 | 9.031 | 664 |
| 2022-01-04 | 9.200 | 9.400 | 9.080 | 9.120 | 9.031 | 1,101 |
| 2022-01-03 | 9.000 | 9.260 | 9.000 | 9.180 | 9.091 | 2,376 |
| 2021-12-31 | 9.140 | 9.280 | 9.060 | 9.280 | 9.190 | 757 |
| 2021-12-30 | 9.200 | 9.200 | 9.060 | 9.140 | 9.051 | 824 |
| 2021-12-29 | 9.340 | 9.340 | 9.120 | 9.200 | 9.110 | 1,089 |
| 2021-12-28 | 9.200 | 9.200 | 9.140 | 9.140 | 9.051 | 589 |
| 2021-12-27 | 9.100 | 9.440 | 9.100 | 9.200 | 9.110 | 779 |
| 2021-12-24 | 9.200 | 9.300 | 9.120 | 9.180 | 9.091 | 324 |
| 2021-12-23 | 9.180 | 9.300 | 9.140 | 9.140 | 9.051 | 1,073 |
| 2021-12-22 | 9.440 | 9.440 | 9.120 | 9.300 | 9.209 | 1,262 |
| 2021-12-21 | 9.100 | 9.480 | 9.100 | 9.200 | 9.110 | 2,135 |
| 2021-12-20 | 9.500 | 9.500 | 9.100 | 9.180 | 9.091 | 626 |
| 2021-12-17 | 9.260 | 9.460 | 9.000 | 9.040 | 8.952 | 4,583 |
| 2021-12-16 | 9.500 | 9.500 | 9.300 | 9.300 | 9.209 | 1,849 |
| 2021-12-15 | 9.500 | 9.500 | 9.240 | 9.420 | 9.328 | 1,743 |
| 2021-12-14 | 9.300 | 9.480 | 9.200 | 9.260 | 9.170 | 1,012 |
| 2021-12-13 | 9.500 | 9.500 | 9.400 | 9.400 | 9.309 | 2,815 |
| 2021-12-10 | 9.340 | 9.640 | 9.320 | 9.340 | 9.249 | 2,804 |
| 2021-12-09 | 9.480 | 9.580 | 9.320 | 9.480 | 9.388 | 3,724 |
| 2021-12-08 | 9.200 | 9.500 | 9.200 | 9.460 | 9.368 | 4,441 |
| 2021-12-07 | 9.480 | 9.480 | 9.060 | 9.200 | 9.110 | 4,725 |
| 2021-12-06 | 10.050 | 10.050 | 9.100 | 9.500 | 9.408 | 16,418 |
| 2021-12-03 | 10.250 | 10.900 | 9.600 | 9.640 | 9.546 | 81,540 |
← NewerPage 21 of 21 · 1,225 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 0.0400 EUR |
| 2022-10-10 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.