Grolleau SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 46 |
| 2026-04-30 | 2.820 | 2.820 | 2.800 | 2.800 | 2.800 | 51 |
| 2026-04-29 | 2.800 | 2.800 | 2.720 | 2.720 | 2.720 | 1,000 |
| 2026-04-28 | 2.760 | 2.800 | 2.760 | 2.760 | 2.760 | 754 |
| 2026-04-27 | 2.760 | 2.780 | 2.760 | 2.760 | 2.760 | 1,778 |
| 2026-04-24 | 2.880 | 2.880 | 2.780 | 2.860 | 2.860 | 3,446 |
| 2026-04-23 | 3.000 | 3.000 | 2.880 | 2.900 | 2.900 | 3,916 |
| 2026-04-22 | 2.820 | 3.040 | 2.820 | 3.000 | 3.000 | 3,504 |
| 2026-04-21 | 3.020 | 3.080 | 2.940 | 2.940 | 2.940 | 2,950 |
| 2026-04-20 | 2.960 | 2.960 | 2.740 | 2.940 | 2.940 | 1,909 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 0.0400 EUR |
| 2022-10-10 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.